Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Verify CRED | US$0,2697 | -9,62% | -2,69% | US$3.589.161 | US$14.689,44 | 13.308.864 CRED |
| 702 |  TrakInvest TRAK | US$0,09200 | 0,53% | -30,22% | US$3.564.623 | US$4.554,42 | 38.745.037 TRAK |
| 703 |  CannabisCoin CANN | US$0,04598 | -2,32% | -28,64% | US$3.551.008 | US$24.486,15 | 77.231.176 CANN |
| 704 |  DAO.Casino BET | US$0,02122 | 0,68% | -18,70% | US$3.549.702 | US$4.990,99 | 167.270.821 BET |
| 705 |  Education Ecosystem LEDU | US$0,01594 | -4,64% | -38,75% | US$3.471.883 | US$686.204 | 217.789.857 LEDU |
| 706 |  AMLT AMLT | US$0,04157 | -1,61% | -25,49% | US$3.469.400 | US$145.116 | 83.460.233 AMLT |
| 707 |  Masari MSR | US$0,6514 | -8,80% | -47,29% | US$3.448.632 | US$25.049,81 | 5.294.523 MSR |
| 708 |  FORCE FOR | US$0,02788 | -4,15% | 9,80% | US$3.434.345 | US$5.098,82 | 123.192.742 FOR |
| 709 |  Lampix PIX | US$0,02533 | 2,76% | -15,26% | US$3.427.857 | US$13.282,92 | 135.322.017 PIX |
| 710 |  Primalbase Token PBT | US$2.729,72 | 7,82% | -11,75% | US$3.412.155 | US$836.905 | 1.250 PBT |
| 711 |  Bezop BEZ | US$0,07932 | -0,59% | -4,86% | US$3.381.820 | US$108.572 | 42.634.684 BEZ |
| 712 |  Experty EXY | US$0,1246 | -4,21% | -25,22% | US$3.376.169 | US$13.451,29 | 27.088.352 EXY |
| 713 |  ZrCoin ZRC | US$0,8844 | -6,74% | 5,71% | US$3.367.204 | US$47.112,98 | 3.807.146 ZRC |
| 714 |  Aigang AIX | US$0,1743 | 0,96% | -29,35% | US$3.367.198 | US$35.685,41 | 19.321.214 AIX |
| 715 |  RefToken REF | US$4,60 | -6,20% | -19,74% | US$3.366.601 | US$16.011,75 | 732.429 REF |
| 716 |  Vezt VZT | US$0,06626 | 8,64% | -12,06% | US$3.346.042 | US$3.149,41 | 50.496.510 VZT |
| 717 |  BUZZCoin BUZZ | US$0,0001704 | 24,45% | 3,83% | US$3.339.194 | US$807,30 | 19.599.676.220 BUZZ |
| 718 |  DigiPulse DGPT | US$2,37 | 74,89% | 27,83% | US$3.326.184 | US$103.892 | 1.402.641 DGPT |
| 719 |  MyWish WISH | US$0,1731 | 13,10% | -24,96% | US$3.258.146 | US$4.465,28 | 18.825.062 WISH |
| 720 |  CampusCoin CC | US$0,008042 | 3,04% | -11,32% | US$3.237.422 | US$26.560,54 | 402.588.048 CC |
| 721 |  Maverick Chain MVC | US$0,03229 | -2,26% | -13,99% | US$3.228.872 | US$284.391 | 100.000.810 MVC |
| 722 |  Zeitcoin ZEIT | US$0,00008691 | -2,63% | -37,71% | US$3.213.098 | US$3.710,35 | 36.971.199.835 ZEIT |
| 723 |  Live Stars LIVE | US$0,08047 | 0,85% | 0,00% | US$3.196.523 | US$69.943,00 | 39.722.531 LIVE |
| 724 |  Creditbit CRB | US$0,1900 | 1,54% | -27,15% | US$3.161.353 | US$22.293,62 | 16.640.959 CRB |
| 725 |  Jupiter JUP | US$0,2292 | 34,60% | -8,67% | US$3.116.651 | US$999,42 | 13.600.388 JUP |
| 726 |  Uniform Fiscal Object UFO | US$0,0008471 | 14,45% | -17,36% | US$3.056.655 | US$1.429,94 | 3.608.520.012 UFO |
| 727 |  vSlice VSL | US$0,09114 | -1,38% | -15,56% | US$3.043.354 | US$13.184,84 | 33.390.496 VSL |
| 728 |  Sense SENSE | US$0,02306 | -7,98% | -18,46% | US$2.968.941 | US$10.977,70 | 128.734.533 SENSE |
| 729 |  Upfiring UFR | US$0,1844 | -2,54% | -31,19% | US$2.963.857 | US$7.040,59 | 16.073.000 UFR |
| 730 |  Hat.Exchange HAT | US$1,96 | 30,42% | 11,79% | US$2.946.222 | US$17.008,07 | 1.506.375 HAT |
| 731 |  Altcoin ALT | US$23,77 | 0,71% | -13,55% | US$2.928.127 | US$1.071,06 | 123.175 ALT |
| 732 |  Bullion CBX | US$2,88 | -10,03% | -19,92% | US$2.919.718 | US$9.281,01 | 1.013.752 CBX |
| 733 |  Karbo KRB | US$0,4951 | -0,90% | -26,95% | US$2.895.086 | US$6.513,07 | 5.847.776 KRB |
| 734 |  AudioCoin ADC | US$0,003218 | 0,56% | -15,27% | US$2.862.371 | US$2.821,72 | 889.467.390 ADC |
| 735 |  Tokenbox TBX | US$0,2569 | -1,85% | -6,09% | US$2.847.837 | US$3.663,51 | 11.086.906 TBX |
| 736 |  KZ Cash KZC | US$2,20 | 26,15% | 20,46% | US$2.837.080 | US$10.755,87 | 1.290.226 KZC |
| 737 |  Rupaya RUPX | US$0,1334 | 5,06% | -15,08% | US$2.806.341 | US$13.253,61 | 21.044.651 RUPX |
| 738 |  Bitswift BITS | US$0,7179 | 1,09% | -25,42% | US$2.788.735 | US$15.996,03 | 3.884.635 BITS |
| 739 |  EverGreenCoin EGC | US$0,2047 | -2,88% | -29,33% | US$2.727.058 | US$11.058,67 | 13.321.301 EGC |
| 740 |  HunterCoin HUC | US$0,1204 | -5,17% | -27,02% | US$2.724.498 | US$1.947,27 | 22.634.720 HUC |
| 741 |  Social Send SEND | US$0,08490 | -2,38% | -29,93% | US$2.723.167 | US$10.719,20 | 32.074.754 SEND |
| 742 |  XGOX XGOX | US$0,001286 | -4,92% | -27,42% | US$2.716.183 | US$1.440,95 | 2.112.720.507 XGOX |
| 743 |  Crave CRAVE | US$0,1768 | 7,74% | -12,75% | US$2.716.155 | US$2.871,83 | 15.366.648 CRAVE |
| 744 |  MicroMoney AMM | US$0,2587 | -3,32% | -27,01% | US$2.702.647 | US$276.021 | 10.447.810 AMM |
| 745 |  Stellar Holdings HOLD | US$0,007369 | -0,74% | -7,41% | US$2.682.277 | US$14.088,35 | 363.971.215 HOLD |
| 746 |  Rupee RUP | US$0,1083 | 9,16% | -16,45% | US$2.642.460 | US$9.738,67 | 24.408.650 RUP |
| 747 |  GCN Coin GCN | US$0,00001664 | 54,04% | -26,80% | US$2.595.515 | US$2.139,92 | 156.004.385.000 GCN |
| 748 |  StarterCoin STAC | US$0,01482 | -0,11% | -28,09% | US$2.588.410 | US$82.789,98 | 174.607.189 STAC |
| 749 |  TrezarCoin TZC | US$0,02671 | 6,01% | -9,13% | US$2.556.386 | US$8.288,86 | 95.718.600 TZC |
| 750 |  Earth Token EARTH | US$0,01235 | 2,61% | -36,43% | US$2.534.476 | US$75.900,72 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.