Data Historis Harga Kripto 12/05/2018
Daftar harga kripto yang direkam pada tanggal 12/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ShareX SEXC | US$0,007622 | 1,21% | -19,49% | US$4.920.161 | US$509.596 | 645.515.075 SEXC |
| 652 |  BlockCAT CAT | US$0,6618 | 12,31% | -16,64% | US$4.870.620 | US$7.209,00 | 7.360.121 CAT |
| 653 |  Memetic / PepeCoin MEME | US$0,2173 | -1,77% | -28,66% | US$4.840.160 | US$52.740,09 | 22.276.696 MEME |
| 654 |  DopeCoin DOPE | US$0,04125 | 1,07% | -37,31% | US$4.819.823 | US$28.588,53 | 116.845.228 DOPE |
| 655 |  Daneel DAN | US$0,1584 | 6,13% | -21,54% | US$4.815.806 | US$90.013,87 | 30.406.930 DAN |
| 656 |  Bitmark BTM | US$0,5505 | 0,96% | -20,68% | US$4.770.858 | US$59.905,72 | 8.667.060 BTM |
| 657 |  Autonio NIO | US$0,07047 | -6,83% | -16,45% | US$4.762.084 | US$38.326,09 | 67.578.135 NIO |
| 658 |  AidCoin AID | US$0,1288 | -2,74% | -22,84% | US$4.756.926 | US$48.500,09 | 36.922.837 AID |
| 659 |  BitStation BSTN | US$0,001917 | 7,27% | -29,13% | US$4.735.338 | US$942.496 | 2.470.822.258 BSTN |
| 660 |  Open Trading Network OTN | US$2,45 | -18,88% | -9,25% | US$4.726.553 | US$63.045,71 | 1.925.384 OTN |
| 661 |  Anoncoin ANC | US$2,20 | 153,23% | 124,35% | US$4.645.200 | US$7.238,68 | 2.110.317 ANC |
| 662 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1597 | 4,66% | -0,76% | US$4.620.813 | US$50.024,88 | 28.939.938 JIYO |
| 663 |  Neutron NTRN | US$0,1295 | -4,13% | -16,74% | US$4.613.694 | US$2.982,15 | 35.636.956 NTRN |
| 664 |  NuBits USNBT | US$0,4452 | -2,66% | -25,15% | US$4.608.720 | US$167.558 | 10.352.723 USNBT |
| 665 |  Sociall SCL | US$0,2756 | 7,41% | -0,51% | US$4.606.948 | US$4.246,24 | 16.714.020 SCL |
| 666 |  ExclusiveCoin EXCL | US$0,9970 | -2,85% | -24,08% | US$4.565.278 | US$36.297,64 | 4.578.955 EXCL |
| 667 |  Zephyr ZEPH | US$0,03588 | 3,07% | -9,05% | US$4.521.162 | US$6.332,04 | 125.990.535 ZEPH |
| 668 |  Hush HUSH | US$1,12 | -0,71% | -11,56% | US$4.313.664 | US$22.763,65 | 3.842.088 HUSH |
| 669 |  Sharpe Platform Token SHP | US$0,2568 | 13,37% | -5,05% | US$4.168.421 | US$12.297,31 | 16.230.144 SHP |
| 670 |  Bonpay BON | US$0,3688 | -0,60% | -26,67% | US$4.163.560 | US$40.467,95 | 11.290.301 BON |
| 671 |  LuckChain BASH | US$0,005795 | 8,64% | 5,01% | US$4.148.615 | US$2.510,15 | 715.868.299 BASH |
| 672 |  CryptoPing PING | US$0,4148 | -2,35% | -41,19% | US$4.128.447 | US$234.534 | 9.952.089 PING |
| 673 |  Ethouse HORSE | US$0,04106 | -18,08% | 0,00% | US$4.128.387 | US$13.604,15 | 100.545.600 HORSE |
| 674 |  EuropeCoin ERC | US$0,4085 | -2,23% | -27,95% | US$4.111.707 | US$2.542,61 | 10.064.395 ERC |
| 675 |  Ixcoin IXC | US$0,1956 | 9,24% | -10,91% | US$4.107.138 | US$1.254,77 | 20.999.088 IXC |
| 676 |  SpreadCoin SPR | US$0,4082 | -0,56% | -24,05% | US$4.089.357 | US$19.809,20 | 10.017.688 SPR |
| 677 |  Sprouts SPRTS | US$0,0000004952 | 2,80% | -10,91% | US$4.045.443 | US$10.275,18 | 8.168.772.027.899 SPRTS |
| 678 |  Graft GRFT | US$0,02382 | -7,43% | 64,70% | US$3.996.253 | US$55.347,75 | 167.744.693 GRFT |
| 679 |  Vision Industry Token VIT | US$0,01731 | 0,70% | -27,60% | US$3.994.149 | US$198.826 | 230.749.949 VIT |
| 680 |  vTorrent VTR | US$0,3435 | 4,68% | -13,02% | US$3.977.884 | US$3.099,47 | 11.580.944 VTR |
| 681 |  Concensum CEN | US$0,1778 | -3,68% | -26,22% | US$3.972.181 | US$4.383,26 | 22.342.937 CEN |
| 682 |  Terracoin TRC | US$0,1735 | 10,12% | 1,66% | US$3.960.125 | US$15.645,88 | 22.825.587 TRC |
| 683 |  Monkey Project MONK | US$3,46 | 12,54% | 2,97% | US$3.952.649 | US$136.009 | 1.142.912 MONK |
| 684 |  VeriumReserve VRM | US$2,43 | 0,85% | -24,43% | US$3.929.436 | US$5.784,98 | 1.614.838 VRM |
| 685 |  DCORP DRP | US$0,4810 | 26,47% | 1,90% | US$3.892.925 | US$1.076,16 | 8.094.002 DRP |
| 686 |  Bitcloud BTDX | US$0,1720 | 5,10% | -21,04% | US$3.863.549 | US$9.378,11 | 22.460.522 BTDX |
| 687 |  2GIVE 2GIVE | US$0,007369 | -0,70% | -22,36% | US$3.827.452 | US$6.873,03 | 519.365.621 2GIVE |
| 688 |  BlueCoin BLU | US$0,006607 | 8,06% | 80,04% | US$3.796.827 | US$21.304,21 | 574.683.675 BLU |
| 689 |  Sharechain SSS | US$0,001609 | 34,72% | 6,68% | US$3.771.664 | US$40.936,29 | 2.344.023.561 SSS |
| 690 |  HEROcoin PLAY | US$0,03166 | -4,99% | -42,85% | US$3.768.901 | US$86.030,75 | 119.054.840 PLAY |
| 691 |  Privatix PRIX | US$3,16 | -13,45% | -48,00% | US$3.734.390 | US$7.419,68 | 1.182.668 PRIX |
| 692 |  Riecoin RIC | US$0,08682 | -0,66% | -25,79% | US$3.732.912 | US$54.044,32 | 42.993.875 RIC |
| 693 |  Denarius D | US$1,33 | 0,54% | -22,36% | US$3.732.449 | US$10.810,16 | 2.809.657 D |
| 694 |  SyncFab MFG | US$0,02795 | 9,03% | -42,55% | US$3.722.643 | US$5.866,17 | 133.204.884 MFG |
| 695 |  doc.com Token MTC | US$0,02003 | 13,75% | 0,00% | US$3.717.701 | US$186.546 | 185.570.245 MTC |
| 696 |  Breakout BRK | US$0,1957 | 0,50% | -21,10% | US$3.708.843 | US$10.026,29 | 18.949.258 BRK |
| 697 |  Quark QRK | US$0,01448 | 0,69% | -30,41% | US$3.695.070 | US$870,22 | 255.257.853 QRK |
| 698 |  Iungo ING | US$0,09175 | 5,92% | -19,05% | US$3.670.073 | US$8.697,04 | 40.000.000 ING |
| 699 |  GoldMint MNTP | US$1,91 | 1,19% | -27,10% | US$3.652.670 | US$20.391,49 | 1.914.997 MNTP |
| 700 |  Pylon Network PYLNT | US$10,25 | 9,38% | -0,86% | US$3.631.577 | US$55.557,37 | 354.405 PYLNT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.