Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Internet of Things XOT | US$651,62 | -31,90% | -16,03% | - | US$4.488,83 | - |
| 1302 |  SuperNET UNITY | US$116,12 | 2,86% | -7,77% | - | US$9,00 | - |
| 1303 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$46,26 | 3,45% | 23,74% | - | US$643,98 | - |
| 1304 |  Lightning Bitcoin LBTC | US$44,76 | -5,29% | 48,28% | - | US$1.857.084 | - |
| 1305 |  Bitcoin God GOD | US$33,88 | -0,78% | -24,48% | - | US$1.682,63 | - |
| 1306 |  Alphabit ABC | US$32,19 | -17,69% | -34,91% | - | US$18,84 | - |
| 1307 |  Super Bitcoin SBTC | US$19,31 | 18,50% | -26,29% | - | US$3.964.978 | - |
| 1308 |  Aidos Kuneen ADK | US$17,79 | -9,06% | -39,00% | - | US$174.500 | - |
| 1309 |  United Bitcoin UBTC | US$13,66 | 5,10% | -11,05% | - | US$1.464.731 | - |
| 1310 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$13,00 | -2,76% | -8,29% | - | US$439.894 | - |
| 1311 |  Fargocoin FRGC | US$8,38 | -3,55% | -3,25% | - | US$1.663.513 | - |
| 1312 |  Monero Original XMO | US$8,01 | -5,57% | -29,44% | - | US$119.497 | - |
| 1313 |  Monero Classic XMC | US$8,00 | -7,84% | -31,08% | - | US$857.551 | - |
| 1314 |  Bitcoin Interest BCI | US$7,98 | -3,33% | -39,87% | - | US$39.803,07 | - |
| 1315 |  MOAC MOAC | US$7,90 | -1,53% | -12,69% | - | US$328.421 | - |
| 1316 |  TerraNova TER | US$6,65 | -16,33% | -42,21% | - | US$348.426 | - |
| 1317 |  Exchange Union XUC | US$6,41 | 3,53% | -3,97% | - | US$569.878 | - |
| 1318 |  Tezos XTZ | US$5,13 | 18,44% | 33,50% | - | US$908.313 | - |
| 1319 |  Tattoocoin (Limited Edition) TLE | US$3,04 | -0,11% | 7,49% | - | US$2,40 | - |
| 1320 |  ATMCoin ATMC | US$2,83 | 0,03% | -0,19% | - | US$15.506.868 | - |
| 1321 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,99 | 2,46% | -19,64% | - | US$3.546.202 | - |
| 1322 |  APR Coin APR | US$1,83 | -3,75% | 0,00% | - | US$100.110 | - |
| 1323 |  STEX STEX | US$1,26 | -5,11% | 14,41% | - | US$1.249,90 | - |
| 1324 |  BigONE Token ONE | US$1,24 | -9,44% | -29,05% | - | US$318.876 | - |
| 1325 |  TeslaCoilCoin TESLA | US$1,13 | -0,11% | -7,61% | - | US$4.360,01 | - |
| 1326 |  DAOstack GEN | US$1,04 | 0,10% | 0,00% | - | US$486.196 | - |
| 1327 |  CK USD CKUSD | US$0,9682 | 0,42% | -0,67% | - | US$174.649.104 | - |
| 1328 |  SegWit2x B2X | US$0,9321 | 5,21% | 9,97% | - | US$37.620,01 | - |
| 1329 |  IPChain IPC | US$0,9133 | -8,66% | -29,06% | - | US$767.061 | - |
| 1330 |  Storjcoin X SJCX | US$0,7018 | -4,15% | -16,62% | - | US$607,24 | - |
| 1331 |  Dragon Coins DRG | US$0,5680 | 1,11% | -24,85% | - | US$825.728 | - |
| 1332 |  SONO SONO | US$0,5485 | 0,65% | -39,75% | - | US$76,30 | - |
| 1333 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5227 | -3,31% | -17,60% | - | US$235.554 | - |
| 1334 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5168 | -3,58% | -15,08% | - | US$259.094 | - |
| 1335 |  Qora QORA | US$0,4982 | 1,98% | -0,98% | - | US$51,48 | - |
| 1336 |  ClubCoin CLUB | US$0,4692 | -0,39% | -4,45% | - | US$547,25 | - |
| 1337 |  Molecular Future MOF | US$0,4150 | 0,73% | -6,40% | - | US$2.043.597 | - |
| 1338 |  Rublix RBLX | US$0,3864 | -2,18% | -5,65% | - | US$254.621 | - |
| 1339 |  AC3 AC3 | US$0,3786 | 2,54% | 0,00% | - | US$36.575,36 | - |
| 1340 |  WINCOIN WC | US$0,3694 | 9,23% | -10,93% | - | US$211.562 | - |
| 1341 |  United Traders Token UTT | US$0,3691 | 2,76% | -14,04% | - | US$1.279,69 | - |
| 1342 |  BelugaPay BBI | US$0,3390 | 28,82% | 1,94% | - | US$244.096 | - |
| 1343 |  TechShares THS | US$0,3281 | -0,71% | -22,10% | - | US$41.663,23 | - |
| 1344 |  PHI Token PHI | US$0,3078 | 5,01% | -33,82% | - | US$2.849,59 | - |
| 1345 |  Ethereum Lite ELITE | US$0,2861 | -4,33% | -10,64% | - | US$2.070,66 | - |
| 1346 |  Topaz Coin TOPAZ | US$0,2714 | 1,58% | -5,59% | - | US$0,9228 | - |
| 1347 |  eosDAC EOSDAC | US$0,2502 | 17,29% | 86,76% | - | US$11.945.447 | - |
| 1348 |  Fidelium FID | US$0,2495 | 21,77% | 25,76% | - | US$278.489 | - |
| 1349 |  PressOne PRS | US$0,2341 | -7,02% | -23,23% | - | US$193.595 | - |
| 1350 |  Macro MCR | US$0,2338 | 14,31% | -67,90% | - | US$641,85 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.