Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin 21 XBTC21 | US$0,1376 | -2,69% | -12,96% | US$109.094 | US$0,9009 | 793.108 XBTC21 |
| 1202 |  Crypto CTO | US$0,007907 | -1,20% | -21,32% | US$108.668 | US$41,24 | 13.742.738 CTO |
| 1203 |  Trident Group TRDT | US$0,1123 | -5,76% | -24,94% | US$108.190 | US$123,67 | 963.024 TRDT |
| 1204 |  BitQuark BTQ | US$0,01060 | -0,70% | -7,39% | US$106.735 | US$34,86 | 10.068.403 BTQ |
| 1205 |  GoldPieces GP | US$0,08638 | 14,47% | 8,06% | US$105.401 | US$461,66 | 1.220.161 GP |
| 1206 |  ZetaMicron ZMC | US$0,0001738 | -0,11% | 0,86% | US$104.332 | US$25,66 | 600.344.291 ZMC |
| 1207 |  Honey HONEY | US$0,2265 | 4,91% | -13,39% | US$103.286 | US$252,00 | 455.955 HONEY |
| 1208 |  BoostCoin BOST | US$0,008414 | -1,85% | -56,54% | US$99.747 | US$0,8414 | 11.855.487 BOST |
| 1209 |  AllSafe ASAFE | US$0,01198 | 3,83% | 25,17% | US$98.276 | US$23,53 | 8.200.310 ASAFE |
| 1210 |  Dollarcoin DLC | US$0,01051 | -1,73% | -17,48% | US$95.749 | US$68,42 | 9.106.714 DLC |
| 1211 |  FUNCoin FUNC | US$0,01608 | -0,24% | -4,47% | US$94.070 | US$118,28 | 5.848.581 FUNC |
| 1212 |  CompuCoin CPN | US$0,004779 | 5,66% | -10,02% | US$93.743 | US$70,09 | 19.615.019 CPN |
| 1213 |  Bitcoin Planet BTPL | US$0,01364 | 1,18% | -41,81% | US$92.827 | US$25,55 | 6.804.362 BTPL |
| 1214 |  Comet CMT | US$0,1020 | -1,33% | -13,85% | US$89.005 | US$440,79 | 872.830 CMT |
| 1215 |  Money $$$ | US$0,001912 | -0,11% | -11,51% | US$87.721 | US$127,99 | 45.887.218 $$$ |
| 1216 |  Eurocoin EUC | US$0,006906 | -1,96% | -18,73% | US$85.755 | US$65,79 | 12.416.554 EUC |
| 1217 |  Useless Ethereum Token UET | US$0,02111 | -0,29% | 10,76% | US$83.733 | US$10,51 | 3.965.716 UET |
| 1218 |  Metal Music Coin MTLMC3 | US$0,001043 | 0,00% | -7,45% | US$83.125 | US$13,72 | 79.719.140 MTLMC3 |
| 1219 |  BenjiRolls BENJI | US$0,003992 | 16,72% | -9,44% | US$80.948 | US$100,98 | 20.276.099 BENJI |
| 1220 |  GlassCoin GLS | US$0,02624 | 0,11% | -7,18% | US$80.675 | US$298,36 | 3.074.286 GLS |
| 1221 |  Beatcoin XBTS | US$0,05107 | -22,47% | -35,05% | US$77.860 | US$60,42 | 1.524.686 XBTS |
| 1222 |  SOILcoin SOIL | US$0,01356 | -6,12% | -30,73% | US$77.294 | US$309,19 | 5.702.048 SOIL |
| 1223 |  Flaxscript FLAX | US$0,01356 | -8,33% | -18,94% | US$76.167 | US$140,83 | 5.618.947 FLAX |
| 1224 |  Marijuanacoin MAR | US$0,04562 | 4,89% | -10,23% | US$74.432 | US$180,16 | 1.631.601 MAR |
| 1225 |  Printerium PRX | US$0,006247 | 26,21% | 47,02% | US$73.847 | US$214,23 | 11.821.728 PRX |
| 1226 |  Kronecoin KRONE | US$0,01060 | 8,81% | -12,49% | US$70.945 | US$316,21 | 6.692.237 KRONE |
| 1227 |  Gold Pressed Latinum GPL | US$0,2650 | 1,56% | -10,91% | US$67.986 | US$104,95 | 256.527 GPL |
| 1228 |  JavaScript Token JS | US$0,008373 | 4,24% | -20,36% | US$66.916 | US$437,57 | 7.991.996 JS |
| 1229 |  Debitcoin DBTC | US$0,003711 | -22,77% | -1,24% | US$66.788 | US$352,99 | 17.999.629 DBTC |
| 1230 |  CacheCoin CACH | US$0,01568 | -9,96% | -22,85% | US$65.791 | US$160,13 | 4.195.132 CACH |
| 1231 |  Pulse PULSE | US$0,004556 | 1,56% | 21,84% | US$65.141 | US$3,80 | 14.298.972 PULSE |
| 1232 |  SongCoin SONG | US$0,001999 | -0,11% | -9,11% | US$65.084 | US$132,91 | 32.565.300 SONG |
| 1233 |  BipCoin BIP | US$0,03936 | 0,00% | -21,03% | US$64.054 | US$92,36 | 1.627.261 BIP |
| 1234 |  Uro URO | US$0,05222 | -0,27% | -8,10% | US$63.049 | US$2,38 | 1.207.310 URO |
| 1235 |  QuazarCoin QCN | US$0,008689 | -0,11% | -7,49% | US$61.975 | US$291,00 | 7.132.271 QCN |
| 1236 |  Roofs ROOFS | US$0,0004345 | -37,57% | -37,49% | US$56.481 | US$14,51 | 130.000.000 ROOFS |
| 1237 |  Independent Money System IMS | US$0,01043 | -0,11% | -7,04% | US$55.983 | US$320,73 | 5.368.934 IMS |
| 1238 |  Slevin SLEVIN | US$0,0007820 | -1,62% | 18,94% | US$54.743 | US$344,93 | 70.000.000 SLEVIN |
| 1239 |  AgrolifeCoin AGLC | US$0,0002607 | -0,11% | -44,49% | US$54.596 | US$18,89 | 209.435.632 AGLC |
| 1240 |  DAPPSTER DLISK | US$0,0005214 | 0,00% | 9,84% | US$52.136 | US$12,00 | 100.000.000 DLISK |
| 1241 |  StarCash Network STARS | US$0,05301 | -2,72% | -42,38% | US$50.880 | US$26,41 | 959.914 STARS |
| 1242 |  Madcoin MDC | US$0,02607 | -21,43% | -34,10% | US$47.434 | US$259,26 | 1.819.612 MDC |
| 1243 |  ICOBID ICOB | US$0,0004345 | -16,76% | -44,38% | US$46.509 | US$195,53 | 107.048.455 ICOB |
| 1244 |  ExchangeN EXN | US$0,008689 | -0,11% | -19,73% | US$44.316 | US$119,39 | 5.100.000 EXN |
| 1245 |  PIECoin PIE | US$0,003980 | 0,85% | 3,49% | US$43.990 | US$8,76 | 11.052.595 PIE |
| 1246 |  Veltor VLT | US$0,07812 | -17,69% | 0,00% | US$43.344 | US$55,02 | 554.855 VLT |
| 1247 |  WORM WORM | US$0,0003499 | -10,20% | -46,43% | US$40.311 | US$3,50 | 115.199.246 WORM |
| 1248 |  BiosCrypto BIOS | US$0,001929 | 1,40% | -1,54% | US$40.160 | US$1,01 | 20.821.709 BIOS |
| 1249 |  PonziCoin PONZI | US$0,04406 | 5,29% | -14,72% | US$37.936 | US$2,20 | 861.099 PONZI |
| 1250 |  Steps STEPS | US$0,002015 | 1,50% | -6,36% | US$37.522 | US$1,77 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.