Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FLiK FLIK | US$0,02190 | 19,30% | 12,26% | US$1.316.540 | US$444,23 | 60.123.682 FLIK |
| 1052 |  Growers International GRWI | US$1,10 | -6,95% | 46,86% | US$1.301.356 | US$447,29 | 1.184.656 GRWI |
| 1053 |  FlutterCoin FLT | US$0,002867 | -8,43% | 5,27% | US$1.251.518 | US$447,88 | 436.450.711 FLT |
| 1054 |  Musiconomi MCI | US$0,04327 | 8,38% | 6,68% | US$1.198.212 | US$402,70 | 27.689.568 MCI |
| 1055 |  Monster Byte MBI | US$0,06652 | 1,62% | 10,15% | US$1.119.111 | US$268,39 | 16.822.736 MBI |
| 1056 |  Shorty SHORTY | US$0,01077 | 0,00% | -10,34% | US$1.077.481 | US$0,9335 | 100.000.000 SHORTY |
| 1057 |  Fantomcoin FCN | US$0,1477 | -0,10% | -3,34% | US$1.074.004 | US$166,09 | 7.270.581 FCN |
| 1058 |  Zennies ZENI | US$0,001043 | 2,59% | 4,91% | US$1.043.571 | US$415,62 | 1.000.812.836 ZENI |
| 1059 |  HitCoin HTC | US$0,00008749 | 1,71% | 0,00% | US$962.114 | US$1,05 | 10.996.318.099 HTC |
| 1060 |  Megacoin MEC | US$0,02572 | -2,99% | -13,66% | US$954.688 | US$175,87 | 37.117.762 MEC |
| 1061 |  Embers MBRS | US$0,01886 | -3,06% | -12,82% | US$942.796 | US$289,09 | 50.000.000 MBRS |
| 1062 |  Bitpark Coin BPC | US$0,01217 | -0,11% | -11,16% | US$912.383 | US$3,42 | 75.000.000 BPC |
| 1063 |  I0Coin I0C | US$0,04345 | -1,81% | -0,47% | US$911.989 | US$22,64 | 20.990.920 I0C |
| 1064 |  Sovereign Hero HERO | US$184,60 | 0,07% | 5,51% | US$881.103 | US$291,17 | 4.773 HERO |
| 1065 |  ShadowCash SDC | US$0,1302 | -0,31% | 4,95% | US$871.483 | US$1,43 | 6.695.133 SDC |
| 1066 |  UniCoin UNIC | US$0,2866 | -0,82% | -30,34% | US$861.546 | US$265,35 | 3.006.353 UNIC |
| 1067 |  Etheriya RIYA | US$0,5333 | -0,48% | 18,38% | US$843.377 | US$279,78 | 1.581.531 RIYA |
| 1068 |  BritCoin BRIT | US$0,03913 | 6,96% | -35,81% | US$832.313 | US$0,9001 | 21.268.092 BRIT |
| 1069 |  Bata BTA | US$0,1649 | 0,22% | -12,91% | US$827.706 | US$437,44 | 5.019.027 BTA |
| 1070 |  IncaKoin NKA | US$0,00005553 | 3,27% | -41,20% | US$820.454 | US$248,14 | 14.775.459.922 NKA |
| 1071 |  DCORP Utility DRPU | US$0,2305 | 1,24% | -8,89% | US$813.576 | US$492,01 | 3.530.373 DRPU |
| 1072 |  CDX Network CDX | US$0,02361 | 7,76% | -21,84% | US$768.369 | US$207,05 | 32.550.000 CDX |
| 1073 |  HoboNickels HBN | US$0,01156 | -0,11% | -7,49% | US$741.388 | US$97,53 | 64.151.405 HBN |
| 1074 |  Bit20 BTWTY | US$726.290 | -2,02% | 9,84% | US$737.910 | US$138,91 | 1 BTWTY |
| 1075 |  Bitradio BRO | US$0,1156 | -5,00% | -10,24% | US$736.947 | US$236,37 | 6.372.567 BRO |
| 1076 |  Netko NETKO | US$0,1348 | 0,86% | -5,59% | US$722.700 | US$17,92 | 5.362.390 NETKO |
| 1077 |  Opal OPAL | US$0,04736 | 8,88% | 3,28% | US$717.346 | US$485,92 | 15.147.607 OPAL |
| 1078 |  QubitCoin Q2C | US$0,002867 | -2,42% | -13,50% | US$713.258 | US$102,23 | 248.739.477 Q2C |
| 1079 |  Synergy SNRG | US$0,1929 | 21,34% | 17,92% | US$704.599 | US$490,09 | 3.652.592 SNRG |
| 1080 |  Piggycoin PIGGY | US$0,001393 | -11,01% | -18,11% | US$682.542 | US$200,29 | 489.870.749 PIGGY |
| 1081 |  Trollcoin TROLL | US$0,001128 | 17,37% | 7,76% | US$647.379 | US$182,49 | 573.673.907 TROLL |
| 1082 |  BitBar BTB | US$16,85 | -9,37% | -12,51% | US$628.547 | US$274,80 | 37.299 BTB |
| 1083 |  ICO OpenLedger ICOO | US$1,32 | -2,30% | -22,60% | US$614.836 | US$0,03932 | 465.952 ICOO |
| 1084 |  Truckcoin TRK | US$0,003041 | 5,95% | 10,75% | US$567.308 | US$52,78 | 186.536.128 TRK |
| 1085 |  BitTokens BXT | US$0,9418 | 35,54% | 33,69% | US$554.984 | US$65,35 | 589.275 BXT |
| 1086 |  Cashcoin CASH | US$0,01156 | -2,31% | 36,71% | US$550.983 | US$13,34 | 47.675.905 CASH |
| 1087 |  Elcoin EL | US$0,04888 | 1,71% | -9,86% | US$547.934 | US$98,60 | 11.208.967 EL |
| 1088 |  Regalcoin REC | US$0,04259 | -13,18% | -22,81% | US$545.047 | US$208,13 | 12.799.009 REC |
| 1089 |  BlazeCoin BLZ | US$0,0008671 | 5,17% | 2,53% | US$527.671 | US$87,19 | 608.557.394 BLZ |
| 1090 |  BTCtalkcoin TALK | US$0,008081 | 0,00% | -12,10% | US$527.621 | US$262,06 | 65.290.635 TALK |
| 1091 |  UltraCoin UTC | US$0,01130 | -3,81% | -22,64% | US$525.416 | US$30,27 | 46.512.725 UTC |
| 1092 |  TagCoin TAG | US$0,07829 | -14,77% | -9,60% | US$503.715 | US$51,03 | 6.433.866 TAG |
| 1093 |  Tattoocoin (Standard Edition) TSE | US$0,005387 | 0,00% | 32,45% | US$487.139 | US$421,47 | 90.421.856 TSE |
| 1094 |  Nyancoin NYAN | US$0,001479 | -5,53% | -7,61% | US$477.508 | US$97,20 | 322.805.606 NYAN |
| 1095 |  KushCoin KUSH | US$0,08210 | 8,36% | -0,11% | US$454.703 | US$266,71 | 5.538.535 KUSH |
| 1096 |  Aricoin ARI | US$0,001912 | -7,17% | -19,41% | US$444.332 | US$141,48 | 232.432.480 ARI |
| 1097 |  Mao Zedong MAO | US$0,07030 | -3,79% | -0,65% | US$440.063 | US$58,96 | 6.260.062 MAO |
| 1098 |  Dashcoin DSH | US$0,02447 | 15,39% | -12,37% | US$430.046 | US$192,39 | 17.574.970 DSH |
| 1099 |  WavesGo WGO | US$0,04550 | 15,14% | 17,11% | US$412.909 | US$249,74 | 9.074.372 WGO |
| 1100 |  ERC20 ERC20 | US$0,0002607 | 49,83% | -5,89% | US$410.505 | US$9,86 | 1.574.741.156 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.