Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Steneum Coin STN | US$0,1055 | 1,92% | -11,96% | US$279.712 | US$6.416,42 | 2.652.178 STN |
| 952 |  GlobalBoost-Y BSTY | US$0,01947 | 4,43% | 17,47% | US$278.773 | US$3.952,48 | 14.319.375 BSTY |
| 953 |  Network Token NTWK | US$0,01761 | 34,39% | -10,47% | US$278.039 | US$864,01 | 15.792.810 NTWK |
| 954 |  Bitair BTCA | US$0,0003950 | -7,97% | -22,34% | US$276.468 | US$71.995,01 | 700.000.000 BTCA |
| 955 |  StrongHands SHND | US$0,0000005030 | 0,32% | 19,79% | US$270.372 | US$35.334,13 | 537.505.773.562 SHND |
| 956 |  HomeBlockCoin HBC | US$0,05341 | -4,62% | -31,27% | US$267.061 | US$12.023,66 | 5.000.000 HBC |
| 957 |  CannaCoin CCN | US$0,05518 | -6,79% | -14,92% | US$259.426 | US$1.882,32 | 4.701.662 CCN |
| 958 |  Jin Coin JIN | US$0,02598 | 18,99% | 43,94% | US$258.783 | US$500,33 | 9.960.402 JIN |
| 959 |  PostCoin POST | US$0,01627 | -4,28% | -23,62% | US$258.249 | US$626,25 | 15.868.233 POST |
| 960 |  Sterlingcoin SLG | US$0,06083 | -18,69% | -29,84% | US$257.962 | US$786,49 | 4.241.006 SLG |
| 961 |  Tokugawa TOK | US$0,2542 | -4,84% | -21,85% | US$257.123 | US$4.051,99 | 1.011.644 TOK |
| 962 |  SecureCoin SRC | US$0,02967 | -2,65% | -17,96% | US$255.239 | US$859,76 | 8.602.641 SRC |
| 963 |  DigitalDevelopersFund DDF | US$0,04853 | 25,44% | -0,08% | US$248.405 | US$2.613,44 | 5.118.307 DDF |
| 964 |  C-Bit XCT | US$0,001564 | -12,12% | -42,12% | US$246.540 | US$7.457,90 | 157.625.875 XCT |
| 965 |  TEKcoin TEK | US$0,0001738 | -0,11% | -7,49% | US$245.745 | US$1.249,22 | 1.414.054.562 TEK |
| 966 |  CoinonatX XCXT | US$0,01233 | -15,11% | -28,41% | US$231.152 | US$636,80 | 18.741.274 XCXT |
| 967 |  Octanox OTX | US$0,02694 | 24,41% | 13,84% | US$228.965 | US$3.093,50 | 8.500.001 OTX |
| 968 |  Ratecoin XRA | US$0,001827 | -5,50% | -20,16% | US$223.776 | US$694,75 | 122.449.162 XRA |
| 969 |  Quatloo QTL | US$0,02685 | 30,25% | 10,52% | US$207.253 | US$2.944,10 | 7.718.883 QTL |
| 970 |  Centurion CNT | US$0,002781 | 7,04% | -70,20% | US$205.425 | US$567,14 | 73.877.869 CNT |
| 971 |  NevaCoin NEVA | US$0,06731 | -12,46% | -18,84% | US$198.141 | US$668,35 | 2.943.870 NEVA |
| 972 |  Nekonium NUKO | US$0,01608 | 8,71% | -0,49% | US$192.917 | US$1.215,06 | 12.000.829 NUKO |
| 973 |  Pascal Lite PASL | US$0,03728 | 3,26% | -26,95% | US$187.211 | US$889,19 | 5.022.100 PASL |
| 974 |  Prime-XI PXI | US$0,009144 | -16,24% | -27,56% | US$187.185 | US$1.185,75 | 20.471.000 PXI |
| 975 |  EagleCoin EAGLE | US$0,08883 | 7,49% | 5,49% | US$185.948 | US$3.030,06 | 2.093.421 EAGLE |
| 976 |  RonPaulCoin RPC | US$0,1931 | -27,54% | -33,77% | US$179.310 | US$506,02 | 928.696 RPC |
| 977 |  Digital Money Bits DMB | US$0,002171 | -3,57% | 6,94% | US$175.602 | US$1.246,08 | 80.875.669 DMB |
| 978 |  BumbaCoin BUMBA | US$0,007559 | 41,24% | 31,08% | US$173.247 | US$887,75 | 22.920.022 BUMBA |
| 979 |  Ethereum Dark ETHD | US$0,09419 | 0,53% | -23,51% | US$141.289 | US$764,35 | 1.500.000 ETHD |
| 980 |  MustangCoin MST | US$0,2157 | -1,96% | -13,36% | US$135.946 | US$587,00 | 630.343 MST |
| 981 |  BROTHER BRAT | US$0,0008175 | -14,57% | -27,95% | US$130.794 | US$785,05 | 160.000.000 BRAT |
| 982 |  Solarflarecoin SFC | US$0,008927 | -30,17% | 14,31% | US$125.718 | US$13.717,92 | 14.083.450 SFC |
| 983 |  BitCoal COAL | US$0,02790 | 12,25% | -8,51% | US$125.555 | US$1.715,76 | 4.500.000 COAL |
| 984 |  SixEleven 611 | US$0,2767 | 8,26% | -4,92% | US$123.355 | US$1.287,22 | 445.813 611 |
| 985 |  HiCoin XHI | US$0,0005994 | 22,18% | 14,96% | US$113.727 | US$11.895,67 | 189.729.990 XHI |
| 986 |  Acoin ACOIN | US$0,08714 | -20,14% | -10,83% | US$106.323 | US$3.685,04 | 1.220.085 ACOIN |
| 987 |  LiteBitcoin LBTC | US$0,003563 | 2,39% | -12,26% | US$103.104 | US$1.089,24 | 28.940.333 LBTC |
| 988 |  X-Coin XCO | US$0,008168 | -26,55% | -54,94% | US$101.161 | US$1.435,29 | 12.384.976 XCO |
| 989 |  Copico XCPO | US$0,005909 | -84,41% | -84,87% | US$93.043 | US$2.276,61 | 15.746.668 XCPO |
| 990 |  High Voltage HVCO | US$0,06219 | -2,06% | -32,07% | US$92.924 | US$685,77 | 1.494.171 HVCO |
| 991 |  Virta Unique Coin VUC | US$0,001303 | 7,03% | -7,76% | US$80.668 | US$2.479,95 | 61.890.500 VUC |
| 992 |  BitAsean BAS | US$0,01602 | -2,97% | 28,42% | US$80.088 | US$1.413,57 | 5.000.000 BAS |
| 993 |  PoSToken POS | US$0,07916 | 6,81% | 12,94% | US$79.411 | US$1.079,39 | 1.003.166 POS |
| 994 |  Coinonat CXT | US$0,009126 | -7,06% | -20,35% | US$78.699 | US$703,93 | 8.623.200 CXT |
| 995 |  Asiadigicoin ADCN | US$0,002954 | 25,80% | 8,46% | US$73.656 | US$6.690,79 | 24.931.054 ADCN |
| 996 |  Eryllium ERY | US$0,01300 | -5,61% | -20,35% | US$73.020 | US$962,68 | 5.616.315 ERY |
| 997 |  VapersCoin VPRC | US$0,00009101 | 4,63% | -51,94% | US$71.000 | US$1.025,81 | 780.124.964 VPRC |
| 998 |  Bolenum BLN | US$0,005821 | -19,57% | 51,98% | US$58.210 | US$772,00 | 10.000.000 BLN |
| 999 |  Pioneer Coin PCOIN | US$0,02042 | -8,83% | -43,37% | US$55.416 | US$858,02 | 2.713.815 PCOIN |
| 1000 |  Cannation CNNC | US$0,02136 | -8,15% | -7,78% | US$52.895 | US$731,75 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.