Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Gulden EFL | US$0,1516 | -1,61% | -16,05% | US$2.546.525 | US$12.075,33 | 16.796.921 EFL |
| 752 |  TrustPlus TRUST | US$0,07907 | 3,72% | -14,08% | US$2.537.190 | US$10.986,73 | 32.086.595 TRUST |
| 753 |  Earth Token EARTH | US$0,01228 | -5,47% | -29,05% | US$2.521.656 | US$59.812,20 | 205.300.250 EARTH |
| 754 |  ACE (TokenStars) ACE | US$0,2677 | 2,16% | -20,78% | US$2.469.720 | US$353.811 | 9.226.325 ACE |
| 755 |  Live Stars LIVE | US$0,06161 | -14,10% | -5,42% | US$2.447.447 | US$68.126,72 | 39.722.531 LIVE |
| 756 |  Obsidian ODN | US$0,09728 | 11,02% | -10,62% | US$2.432.124 | US$13.708,53 | 25.000.000 ODN |
| 757 |  Sexcoin SXC | US$0,01913 | 9,18% | -11,14% | US$2.427.983 | US$4.024,59 | 126.927.626 SXC |
| 758 |  Ignition IC | US$4,21 | -13,25% | -10,41% | US$2.389.328 | US$14.677,82 | 566.885 IC |
| 759 |  CryCash CRC | US$0,5229 | 5,78% | 10,00% | US$2.379.750 | US$5.721,55 | 4.550.836 CRC |
| 760 |  Zero ZER | US$0,7906 | 2,20% | -8,68% | US$2.373.968 | US$14.141,91 | 3.002.570 ZER |
| 761 |  Indorse Token IND | US$0,06380 | 3,16% | 24,71% | US$2.355.080 | US$184.502 | 36.914.349 IND |
| 762 |  AudioCoin ADC | US$0,002605 | -19,17% | -28,33% | US$2.317.896 | US$73.426,52 | 889.768.297 ADC |
| 763 |  TeslaCoin TES | US$0,03059 | -9,59% | -26,70% | US$2.302.577 | US$1.202,25 | 75.280.669 TES |
| 764 |  LiteDoge LDOGE | US$0,0001524 | -5,77% | -3,64% | US$2.285.632 | US$2.374,25 | 15.002.299.545 LDOGE |
| 765 |  TrezarCoin TZC | US$0,02355 | -10,88% | -19,32% | US$2.254.223 | US$16.213,50 | 95.718.600 TZC |
| 766 |  Rupee RUP | US$0,09176 | -5,19% | -24,15% | US$2.242.002 | US$2.323,69 | 24.434.400 RUP |
| 767 |  BiblePay BBP | US$0,003419 | 6,26% | -3,82% | US$2.174.683 | US$1.266,48 | 636.017.692 BBP |
| 768 |  Blocklancer LNC | US$0,01785 | 13,20% | 24,07% | US$2.145.088 | US$11.935,25 | 120.140.384 LNC |
| 769 |  HireMatch HIRE | US$0,06561 | -4,25% | -29,81% | US$2.105.232 | US$2.625,29 | 32.088.698 HIRE |
| 770 |  Ergo ERG | US$5,29 | -10,11% | -10,38% | US$2.099.764 | US$49.587,13 | 397.300 ERG |
| 771 |  ChainCoin CHC | US$0,1360 | -2,75% | -15,07% | US$2.057.121 | US$4.977,87 | 15.127.160 CHC |
| 772 |  BlitzPredict XBP | US$0,007101 | 27,61% | 2,77% | US$2.001.000 | US$85.976,50 | 281.780.672 XBP |
| 773 |  CREA CREA | US$0,1388 | -0,57% | -13,51% | US$1.990.886 | US$5.947,90 | 14.346.368 CREA |
| 774 |  Lethean LTHN | US$0,004610 | 6,01% | -11,48% | US$1.985.301 | US$4.127,20 | 430.625.519 LTHN |
| 775 |  Ellaism ELLA | US$0,2511 | 6,08% | -7,63% | US$1.951.698 | US$15.288,52 | 7.773.704 ELLA |
| 776 |  PutinCoin PUT | US$0,004565 | -15,65% | -31,76% | US$1.946.233 | US$3.955,51 | 426.319.757 PUT |
| 777 |  Condensate RAIN | US$0,01017 | -5,91% | -15,55% | US$1.904.074 | US$7.324,43 | 187.287.995 RAIN |
| 778 |  EquiTrader EQT | US$0,1752 | -1,26% | -8,22% | US$1.859.782 | US$3.429,89 | 10.614.605 EQT |
| 779 |  imbrex REX | US$0,2133 | -58,27% | -6,53% | US$1.847.271 | US$505,70 | 8.660.756 REX |
| 780 |  EtherSportz ESZ | US$0,3689 | -11,13% | -11,25% | US$1.823.072 | US$25.155,78 | 4.941.600 ESZ |
| 781 |  Yocoin YOC | US$0,01606 | -0,41% | -3,42% | US$1.801.579 | US$6.662,67 | 112.194.700 YOC |
| 782 |  Linx LINX | US$0,07591 | -4,61% | -29,08% | US$1.800.377 | US$15.858,82 | 23.716.930 LINX |
| 783 |  Speed Mining Service SMS | US$17,06 | -0,51% | -23,29% | US$1.785.348 | US$2.372,56 | 104.680 SMS |
| 784 |  Kobocoin KOBO | US$0,07139 | -12,04% | -15,52% | US$1.763.273 | US$1.526,81 | 24.700.248 KOBO |
| 785 |  Tidex Token TDX | US$0,1846 | 0,97% | -17,17% | US$1.753.465 | US$44.402,55 | 9.499.999 TDX |
| 786 |  Capricoin CPC | US$0,8771 | 1,32% | -21,14% | US$1.745.525 | US$22.235,20 | 1.990.045 CPC |
| 787 |  InPay INPAY | US$0,1730 | -1,15% | -2,29% | US$1.730.379 | US$692,62 | 10.000.000 INPAY |
| 788 |  Deutsche eMark DEM | US$0,04561 | -0,88% | 0,45% | US$1.729.134 | US$11.370,57 | 37.909.324 DEM |
| 789 |  NEVERDIE NDC | US$0,04150 | 11,27% | 42,97% | US$1.701.689 | US$613,01 | 41.004.200 NDC |
| 790 |  EventChain EVC | US$0,05431 | -25,44% | -43,47% | US$1.697.327 | US$11.225,34 | 31.250.497 EVC |
| 791 |  GCN Coin GCN | US$0,00001070 | -9,25% | -51,99% | US$1.669.994 | US$4.752,46 | 156.111.935.000 GCN |
| 792 |  DigitalPrice DP | US$0,08441 | 3,54% | -20,32% | US$1.669.686 | US$1.210,04 | 19.780.674 DP |
| 793 |  Starta STA | US$0,3210 | -25,89% | -37,24% | US$1.669.022 | US$1.746,55 | 5.200.017 STA |
| 794 |  Coinlancer CL | US$0,02339 | -3,08% | -11,13% | US$1.653.020 | US$8.373,51 | 70.666.779 CL |
| 795 |  Tigereum TIG | US$0,1125 | -9,17% | -12,37% | US$1.633.395 | US$11.547,07 | 14.524.993 TIG |
| 796 |  808Coin 808 | US$0,00002513 | 7,55% | -61,42% | US$1.632.679 | US$2.684,02 | 64.979.815.965 808 |
| 797 |  eBitcoin EBTC | US$0,08608 | -6,36% | -26,39% | US$1.626.756 | US$10.763,35 | 18.897.126 EBTC |
| 798 |  Qvolta QVT | US$0,2306 | 0,19% | -28,30% | US$1.624.492 | US$9.399,32 | 7.043.163 QVT |
| 799 |  NobleCoin NOBL | US$0,0006951 | -20,09% | -33,39% | US$1.618.555 | US$11.279,97 | 2.328.355.689 NOBL |
| 800 |  Magnet MAG | US$0,06333 | -10,30% | -37,17% | US$1.608.855 | US$8.021,86 | 25.405.301 MAG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.