Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitmark BTM | US$0,5658 | 1,19% | -13,02% | US$4.904.226 | US$99.682,26 | 8.667.210 BTM |
| 652 |  2GIVE 2GIVE | US$0,009402 | 21,45% | 11,99% | US$4.882.859 | US$341.175 | 519.365.621 2GIVE |
| 653 |  Open Trading Network OTN | US$2,54 | 1,64% | -25,03% | US$4.882.793 | US$57.939,66 | 1.925.384 OTN |
| 654 |  AidCoin AID | US$0,1314 | -3,62% | -13,73% | US$4.850.942 | US$50.696,49 | 36.922.837 AID |
| 655 |  NuBits USNBT | US$0,4665 | -2,18% | -16,93% | US$4.825.383 | US$348.402 | 10.343.996 USNBT |
| 656 |  Terracoin TRC | US$0,2111 | -0,31% | 34,74% | US$4.820.657 | US$26.652,79 | 22.837.953 TRC |
| 657 |  Sociall SCL | US$0,2855 | -1,59% | 7,33% | US$4.771.847 | US$2.475,93 | 16.714.020 SCL |
| 658 |  LOCIcoin LOCI | US$0,1306 | 7,55% | -2,64% | US$4.770.245 | US$15.936,71 | 36.518.110 LOCI |
| 659 |  Autonio NIO | US$0,06980 | -4,81% | -8,76% | US$4.717.138 | US$39.100,89 | 67.578.135 NIO |
| 660 |  Parkgene GENE | US$0,01705 | -1,56% | 0,00% | US$4.702.631 | US$60.359,26 | 275.760.863 GENE |
| 661 |  Global Cryptocurrency GCC | US$0,005706 | 337,30% | 248,05% | US$4.671.268 | US$662.148 | 818.631.100 GCC |
| 662 |  Neutron NTRN | US$0,1308 | -4,91% | -17,76% | US$4.666.757 | US$679,40 | 35.675.748 NTRN |
| 663 |  Anoncoin ANC | US$2,21 | 16,61% | 83,21% | US$4.654.010 | US$4.778,38 | 2.110.317 ANC |
| 664 |  CaixaPay CXP | US$0,05886 | -11,44% | -29,79% | US$4.620.916 | US$21.544,80 | 78.508.723 CXP |
| 665 |  Quark QRK | US$0,01805 | 10,30% | -11,64% | US$4.608.570 | US$1.587,29 | 255.266.528 QRK |
| 666 |  Graft GRFT | US$0,02731 | 23,91% | 63,94% | US$4.580.659 | US$82.271,38 | 167.744.693 GRFT |
| 667 |  WeOwn CHX | US$0,08005 | -15,35% | -22,50% | US$4.561.973 | US$87.117,70 | 56.988.005 CHX |
| 668 |  Daneel DAN | US$0,1455 | -3,45% | -19,69% | US$4.552.706 | US$144.480 | 31.296.930 DAN |
| 669 |  Hush HUSH | US$1,17 | -3,49% | -2,32% | US$4.527.107 | US$28.450,00 | 3.856.238 HUSH |
| 670 |  Maxcoin MAX | US$0,07323 | 1,08% | -13,10% | US$4.499.649 | US$3.693,42 | 61.445.805 MAX |
| 671 |  Privatix PRIX | US$3,77 | 2,28% | -28,12% | US$4.455.359 | US$5.021,51 | 1.182.668 PRIX |
| 672 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1509 | -6,99% | -3,14% | US$4.454.062 | US$60.719,78 | 29.511.738 JIYO |
| 673 |  Sprouts SPRTS | US$0,0000005290 | 2,62% | 4,42% | US$4.415.878 | US$18.541,56 | 8.348.203.149.646 SPRTS |
| 674 |  Blockpool BPL | US$0,1972 | 17,17% | 10,24% | US$4.397.438 | US$3.200,19 | 22.293.890 BPL |
| 675 |  Adshares ADS | US$0,2259 | -7,93% | -8,50% | US$4.377.343 | US$13.593,11 | 19.379.103 ADS |
| 676 |  HEROcoin PLAY | US$0,03587 | 8,40% | -18,21% | US$4.271.006 | US$97.708,54 | 119.054.840 PLAY |
| 677 |  AMLT AMLT | US$0,05105 | 19,78% | 5,73% | US$4.260.844 | US$148.309 | 83.460.233 AMLT |
| 678 |  Vision Industry Token VIT | US$0,01840 | 1,66% | -23,23% | US$4.245.365 | US$105.838 | 230.749.949 VIT |
| 679 |  Bezop BEZ | US$0,09912 | 13,86% | 16,80% | US$4.225.875 | US$655.097 | 42.634.684 BEZ |
| 680 |  SpreadCoin SPR | US$0,4205 | -1,50% | -16,01% | US$4.216.647 | US$52.556,16 | 10.027.431 SPR |
| 681 |  Concensum CEN | US$0,1878 | 5,51% | -15,87% | US$4.195.502 | US$6.367,72 | 22.342.937 CEN |
| 682 |  EuropeCoin ERC | US$0,4162 | -0,12% | -23,29% | US$4.189.473 | US$4.647,18 | 10.065.512 ERC |
| 683 |  Denarius D | US$1,47 | 0,79% | -9,54% | US$4.159.801 | US$30.544,97 | 2.821.961 D |
| 684 |  Sharechain SSS | US$0,001738 | -9,14% | 23,06% | US$4.073.615 | US$20.687,55 | 2.344.023.561 SSS |
| 685 |  VeriumReserve VRM | US$2,51 | 0,54% | -17,01% | US$4.065.027 | US$20.017,73 | 1.617.512 VRM |
| 686 |  FORCE FOR | US$0,03285 | 11,01% | 3,11% | US$4.046.356 | US$16.758,41 | 123.192.742 FOR |
| 687 |  BunnyCoin BUN | US$0,00003916 | -24,73% | -21,85% | US$4.035.322 | US$1.684,63 | 103.036.607.564 BUN |
| 688 |  vTorrent VTR | US$0,3469 | -1,47% | -9,23% | US$4.018.247 | US$12.862,20 | 11.583.989 VTR |
| 689 |  Verify CRED | US$0,3015 | 1,77% | -3,88% | US$4.012.641 | US$30.471,36 | 13.308.864 CRED |
| 690 |  RefToken REF | US$5,36 | 9,28% | 2,10% | US$3.923.754 | US$62.410,54 | 732.429 REF |
| 691 |  MyWish WISH | US$0,2079 | 2,58% | 9,74% | US$3.913.778 | US$16.962,57 | 18.825.062 WISH |
| 692 |  SyncFab MFG | US$0,02936 | 6,29% | -21,39% | US$3.910.950 | US$17.073,84 | 133.204.884 MFG |
| 693 |  CryptoPing PING | US$0,3926 | -7,45% | -31,00% | US$3.907.003 | US$154.328 | 9.952.089 PING |
| 694 |  Riecoin RIC | US$0,08889 | -3,58% | -20,50% | US$3.824.412 | US$25.298,18 | 43.023.030 RIC |
| 695 |  Bitcloud BTDX | US$0,1694 | 4,00% | -19,47% | US$3.819.565 | US$2.123,33 | 22.545.572 BTDX |
| 696 |  Sharpe Platform Token SHP | US$0,2345 | -8,38% | -3,45% | US$3.806.435 | US$19.503,76 | 16.230.144 SHP |
| 697 |  CannabisCoin CANN | US$0,04920 | 4,78% | -19,61% | US$3.799.758 | US$57.611,85 | 77.231.176 CANN |
| 698 |  Monkey Project MONK | US$3,25 | 0,38% | 4,82% | US$3.718.731 | US$17.760,12 | 1.142.912 MONK |
| 699 |  Zephyr ZEPH | US$0,02932 | -17,63% | -21,25% | US$3.694.488 | US$10.595,89 | 125.990.535 ZEPH |
| 700 |  Bonpay BON | US$0,3230 | -7,61% | -31,23% | US$3.646.341 | US$60.582,79 | 11.290.301 BON |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.