Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Patientory PTOY | US$0,1594 | -0,15% | -13,35% | US$11.158.674 | US$247.966 | 70.000.000 PTOY |
| 502 |  Donu DONU | US$2,93 | 0,30% | -14,68% | US$11.139.332 | US$250.729 | 3.802.917 DONU |
| 503 |  NewYorkCoin NYC | US$0,00008279 | 0,73% | 23,46% | US$11.096.316 | US$14.819,26 | 134.024.588.760 NYC |
| 504 |  Leadcoin LDC | US$0,01411 | -7,63% | -15,58% | US$11.069.554 | US$860.496 | 784.399.592 LDC |
| 505 |  Energycoin ENRG | US$0,09080 | -1,71% | -11,07% | US$11.066.581 | US$9.236,85 | 121.873.467 ENRG |
| 506 |  GoldCoin GLC | US$0,2633 | 1,38% | -1,45% | US$10.801.365 | US$65.399,76 | 41.019.472 GLC |
| 507 |  GoByte GBX | US$7,21 | 5,08% | 0,91% | US$10.760.632 | US$224.742 | 1.491.743 GBX |
| 508 |  HelloGold HGT | US$0,04009 | 19,61% | 32,02% | US$10.545.805 | US$240.622 | 263.034.654 HGT |
| 509 |  LockTrip LOC | US$1,13 | -4,76% | 5,42% | US$10.524.401 | US$112.712 | 9.292.966 LOC |
| 510 |  Nexium NXC | US$0,1575 | -0,21% | -16,61% | US$10.474.822 | US$30.321,62 | 66.520.799 NXC |
| 511 |  Block Array ARY | US$0,1530 | -9,20% | -0,60% | US$10.468.954 | US$58.370,98 | 68.430.738 ARY |
| 512 |  Snovian.Space SNOV | US$0,02577 | -1,95% | -17,54% | US$10.437.435 | US$90.783,26 | 404.980.448 SNOV |
| 513 |  Target Coin TGT | US$0,01083 | -17,52% | 44,04% | US$10.318.244 | US$5.112,32 | 952.429.892 TGT |
| 514 |  EncrypGen DNA | US$0,1666 | -11,31% | -31,81% | US$10.276.765 | US$234.771 | 61.686.296 DNA |
| 515 |  FintruX Network FTX | US$0,2073 | -4,02% | -13,21% | US$10.261.250 | US$294.644 | 49.503.157 FTX |
| 516 |  FoldingCoin FLDC | US$0,01721 | -6,55% | -17,03% | US$10.235.642 | US$92.446,72 | 594.644.215 FLDC |
| 517 |  ATN ATN | US$0,4715 | 0,62% | 2,30% | US$10.140.174 | US$206.918 | 21.505.324 ATN |
| 518 |  Rivetz RVT | US$0,3847 | 6,58% | 14,72% | US$10.096.246 | US$26.642,65 | 26.244.468 RVT |
| 519 |  Dovu DOV | US$0,1365 | -9,02% | -2,26% | US$10.077.382 | US$12.526,83 | 73.810.486 DOV |
| 520 |  Rise RISE | US$0,08066 | -14,35% | -22,57% | US$10.038.267 | US$867,60 | 124.443.995 RISE |
| 521 |  Ink Protocol XNK | US$0,05838 | 7,35% | -1,42% | US$9.983.065 | US$189.649 | 171.008.697 XNK |
| 522 |  BitTube TUBE | US$0,2057 | -4,08% | -20,04% | US$9.939.599 | US$80.743,31 | 48.326.908 TUBE |
| 523 |  FedoraCoin TIPS | US$0,00004601 | -6,88% | -24,65% | US$9.765.801 | US$78.643,37 | 212.269.865.434 TIPS |
| 524 |  IP Exchange IPSX | US$0,01214 | 29,04% | 9,45% | US$9.743.121 | US$1.104.724 | 802.404.382 IPSX |
| 525 |  The ChampCoin TCC | US$0,05883 | -0,25% | -7,49% | US$9.702.085 | US$9.734,99 | 164.925.727 TCC |
| 526 |  Linker Coin LNC | US$0,08602 | 52,84% | 10,72% | US$9.701.535 | US$67.344,40 | 112.776.150 LNC |
| 527 |  Fluz Fluz FLUZ | US$0,04735 | -16,11% | -26,30% | US$9.695.415 | US$14.396,54 | 204.780.000 FLUZ |
| 528 |  Pinkcoin PINK | US$0,02537 | -3,04% | 9,33% | US$9.688.383 | US$50.763,75 | 381.906.699 PINK |
| 529 |  Insights Network INSTAR | US$0,07662 | 2,05% | -4,08% | US$9.642.222 | US$38.230,44 | 125.852.822 INSTAR |
| 530 |  Remme REM | US$0,01606 | -3,52% | -25,55% | US$9.640.073 | US$244.518 | 600.295.910 REM |
| 531 |  Leverj LEV | US$0,08126 | -12,53% | 15,46% | US$9.595.447 | US$3.726,74 | 118.090.511 LEV |
| 532 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08820 | 0,04% | -27,94% | US$9.583.962 | US$41.379,39 | 108.666.320 OXY[OLD] |
| 533 |  Gambit GAM | US$7,97 | -4,20% | -15,15% | US$9.561.916 | US$10.798,88 | 1.200.279 GAM |
| 534 |  ATBCoin ATB | US$0,2297 | -0,28% | 2,95% | US$9.558.582 | US$923.030 | 41.618.561 ATB |
| 535 |  CargoX CXO | US$0,07363 | 0,22% | -16,67% | US$9.503.062 | US$58.163,18 | 129.071.409 CXO |
| 536 |  Zilla ZLA | US$0,2452 | -1,36% | -25,16% | US$9.432.189 | US$820.122 | 38.466.654 ZLA |
| 537 |  Waves Community Token WCT | US$0,9447 | -3,31% | -13,23% | US$9.417.808 | US$201.001 | 9.969.597 WCT |
| 538 |  Chrono.tech TIME | US$13,24 | -0,13% | -8,41% | US$9.399.027 | US$326.967 | 710.113 TIME |
| 539 |  Aventus AVT | US$1,56 | 2,17% | -11,82% | US$9.351.281 | US$105.829 | 6.000.000 AVT |
| 540 |  Payfair PFR | US$0,1050 | -7,02% | -27,90% | US$9.345.743 | US$20.042,60 | 88.999.687 PFR |
| 541 |  bitqy BQ | US$0,002980 | 4,83% | -2,58% | US$9.276.290 | US$1.798,19 | 3.112.780.785 BQ |
| 542 |  Worldcore WRC | US$0,05284 | -0,60% | -27,56% | US$9.252.364 | US$74.836,89 | 175.109.299 WRC |
| 543 |  DubaiCoin DBIX | US$4,11 | -3,14% | -22,26% | US$9.188.261 | US$92.621,81 | 2.232.901 DBIX |
| 544 |  IDEX Membership IDXM | US$4.578,14 | 8,97% | -25,48% | US$9.156.289 | US$31.117,00 | 2.000 IDXM |
| 545 |  BitConnect BCC | US$0,9535 | -9,52% | -13,26% | US$9.075.959 | US$4.720,32 | 9.518.330 BCC |
| 546 |  Spectrecoin XSPEC | US$0,4339 | -2,22% | -12,27% | US$9.019.385 | US$24.045,19 | 20.785.264 XSPEC |
| 547 |  Golos GOLOS | US$0,07243 | -3,30% | -17,93% | US$9.018.838 | US$14.477,26 | 124.518.891 GOLOS |
| 548 |  Stealth XST | US$0,3119 | -3,58% | -20,81% | US$8.984.017 | US$8.530,62 | 28.805.693 XST |
| 549 |  CommerceBlock CBT | US$0,05111 | -14,21% | -2,16% | US$8.855.310 | US$81.832,00 | 173.256.686 CBT |
| 550 |  Profile Utility Token PUT | US$0,2047 | -4,29% | -3,94% | US$8.846.569 | US$271.228 | 43.220.347 PUT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.