Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bulwark BWK | US$1,22 | 2,50% | -14,00% | US$8.790.146 | US$86.182,35 | 7.205.303 BWK |
| 552 |  MintCoin MINT | US$0,0003507 | -11,37% | -7,24% | US$8.748.418 | US$4.328,06 | 24.947.260.808 MINT |
| 553 |  Dynamic DYN | US$1,77 | -0,60% | -10,38% | US$8.697.440 | US$120.744 | 4.924.380 DYN |
| 554 |  SportyCo SPF | US$0,1637 | -2,83% | -32,57% | US$8.622.866 | US$1.003.404 | 52.671.425 SPF |
| 555 |  VouchForMe IPL | US$0,04288 | -0,17% | -11,44% | US$8.618.708 | US$340.797 | 201.000.000 IPL |
| 556 |  CVCoin CVN | US$0,8745 | 13,58% | -2,78% | US$8.602.518 | US$7.192,49 | 9.837.033 CVN |
| 557 |  Auroracoin AUR | US$0,9925 | 1,71% | -7,99% | US$8.593.084 | US$22.585,69 | 8.658.139 AUR |
| 558 |  BitCrystals BCY | US$0,3704 | 5,29% | -5,09% | US$8.584.557 | US$60.091,97 | 23.176.157 BCY |
| 559 |  Flixxo FLIXX | US$0,1110 | 2,35% | -17,96% | US$8.568.038 | US$474.805 | 77.184.338 FLIXX |
| 560 |  Novacoin NVC | US$4,11 | -0,38% | -13,60% | US$8.512.342 | US$13.699,36 | 2.070.337 NVC |
| 561 |  Russian Miner Coin RMC | US$5.648,09 | 0,00% | 11,39% | US$8.511.667 | US$604,35 | 1.507 RMC |
| 562 |  Playkey PKT | US$0,6163 | -4,40% | -21,38% | US$8.400.860 | US$308.599 | 13.631.512 PKT |
| 563 |  Syndicate SYNX | US$0,4262 | -6,09% | -28,75% | US$8.323.567 | US$921.520 | 19.531.650 SYNX |
| 564 |  Sphere SPHR | US$2,69 | 1,89% | -10,87% | US$8.296.438 | US$1.050.696 | 3.082.940 SPHR |
| 565 |  Mysterium MYST | US$0,4239 | -1,35% | -14,97% | US$8.235.224 | US$169.872 | 19.429.024 MYST |
| 566 |  Espers ESP | US$0,0003801 | -0,34% | -22,42% | US$8.207.185 | US$8.344,63 | 21.591.035.774 ESP |
| 567 |  CanYaCoin CAN | US$0,1980 | -6,16% | -16,44% | US$8.192.439 | US$87.042,55 | 41.377.975 CAN |
| 568 |  ToaCoin TOA | US$0,003263 | -6,67% | -14,29% | US$8.190.057 | US$15.900,11 | 2.509.815.314 TOA |
| 569 |  Hubii Network HBT | US$0,6043 | -20,92% | -5,52% | US$8.168.018 | US$620,32 | 13.516.418 HBT |
| 570 |  Global Currency Reserve GCR | US$0,07803 | 7,41% | -18,60% | US$8.124.231 | US$5.160,24 | 104.116.096 GCR |
| 571 |  HollyWoodCoin HWC | US$1,77 | -3,70% | -18,99% | US$8.035.886 | US$111.506 | 4.543.720 HWC |
| 572 |  Pluton PLU | US$9,43 | 2,14% | -15,11% | US$8.017.415 | US$2.022,72 | 850.000 PLU |
| 573 |  Everus EVR | US$0,09594 | -22,21% | -34,85% | US$8.015.609 | US$40.379,95 | 83.552.444 EVR |
| 574 |  LIFE LIFE | US$0,0003476 | 3,12% | -15,95% | US$7.804.461 | US$54.795,63 | 22.454.060.138 LIFE |
| 575 |  Curecoin CURE | US$0,3215 | 0,94% | -19,23% | US$7.675.367 | US$5.460,91 | 23.871.093 CURE |
| 576 |  LALA World LALA | US$0,04058 | -14,85% | -39,00% | US$7.638.583 | US$251.984 | 188.244.751 LALA |
| 577 |  Change CAG | US$0,2042 | -1,98% | -2,69% | US$7.576.267 | US$42.772,17 | 37.109.987 CAG |
| 578 |  AirToken AIR | US$0,007184 | -6,41% | -25,80% | US$7.543.485 | US$100.480 | 1.050.000.000 AIR |
| 579 |  Spectiv SIG | US$0,02719 | 2,67% | -15,65% | US$7.539.393 | US$23.642,49 | 277.331.033 SIG |
| 580 |  Solaris XLR | US$5,90 | 0,80% | -16,79% | US$7.494.212 | US$22.436,18 | 1.269.863 XLR |
| 581 |  Circuits of Value COVAL | US$0,007473 | 2,52% | -12,47% | US$7.472.854 | US$57.259,11 | 1.000.000.000 COVAL |
| 582 |  EXRNchain EXRN | US$0,00008068 | 4,92% | 0,00% | US$7.462.562 | US$23.420,03 | 92.500.000.000 EXRN |
| 583 |  JET8 J8T | US$0,02244 | 7,47% | 28,85% | US$7.457.804 | US$117.140 | 332.282.815 J8T |
| 584 |  TransferCoin TX | US$1,15 | -3,74% | -12,98% | US$7.429.063 | US$188.395 | 6.463.885 TX |
| 585 |  Sequence SEQ | US$0,1624 | -4,56% | -8,35% | US$7.409.800 | US$32.107,49 | 45.625.662 SEQ |
| 586 |  Haven Protocol XHV | US$3,31 | -3,02% | 6,85% | US$7.373.402 | US$97.452,40 | 2.230.702 XHV |
| 587 |  BitStation BSTN | US$0,002980 | 36,04% | 26,90% | US$7.363.249 | US$3.599.687 | 2.470.822.258 BSTN |
| 588 |  Stipend SPD | US$1,58 | -8,12% | -5,74% | US$7.361.002 | US$71.894,09 | 4.654.804 SPD |
| 589 |  Gladius Token GLA | US$0,5859 | -2,60% | -11,78% | US$7.159.294 | US$7.622,22 | 12.218.751 GLA |
| 590 |  Xaurum XAUR | US$0,05599 | -0,44% | 9,53% | US$7.117.882 | US$37.517,62 | 127.133.365 XAUR |
| 591 |  adbank ADB | US$0,01477 | -6,26% | -23,61% | US$7.101.695 | US$20.778,47 | 480.953.700 ADB |
| 592 |  Pandacoin PND | US$0,0002136 | -12,94% | -18,85% | US$6.945.788 | US$4.728,46 | 32.514.916.898 PND |
| 593 |  Spectre.ai Utility Token SXUT | US$0,2830 | 2,60% | -15,09% | US$6.941.072 | US$802.086 | 24.529.558 SXUT |
| 594 |  GET Protocol GET | US$0,6611 | 7,65% | -16,61% | US$6.865.524 | US$67.072,66 | 10.384.393 GET |
| 595 |  InvestFeed IFT | US$0,03581 | -6,49% | -28,47% | US$6.853.282 | US$15.875,38 | 191.381.257 IFT |
| 596 |  TrueFlip TFL | US$1,09 | -11,59% | -2,35% | US$6.839.604 | US$128.766 | 6.247.267 TFL |
| 597 |  FidentiaX FDX | US$0,06502 | 11,12% | -7,75% | US$6.826.711 | US$437.311 | 105.000.000 FDX |
| 598 |  1World 1WO | US$0,3290 | -10,25% | 50,38% | US$6.730.453 | US$144.325 | 20.459.368 1WO |
| 599 |  Blue Protocol BLUE | US$0,1833 | -2,66% | -4,44% | US$6.715.302 | US$3.415,90 | 36.645.278 BLUE |
| 600 |  Publica PBL | US$0,3601 | -2,00% | -2,55% | US$6.692.307 | US$23.085,04 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.