Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BlueCoin BLU | US$0,006345 | 3,98% | 9,05% | US$3.646.093 | US$2.732,89 | 574.683.675 BLU |
| 702 |  Breakout BRK | US$0,1922 | -3,30% | -18,18% | US$3.642.089 | US$9.070,42 | 18.949.258 BRK |
| 703 |  DCORP DRP | US$0,4475 | -1,24% | 11,59% | US$3.622.085 | US$2.479,14 | 8.094.002 DRP |
| 704 |  ZrCoin ZRC | US$0,9506 | 6,63% | 16,94% | US$3.618.946 | US$18.490,59 | 3.807.146 ZRC |
| 705 |  Ethouse HORSE | US$0,03526 | -17,12% | 0,00% | US$3.545.368 | US$29.693,82 | 100.545.600 HORSE |
| 706 |  Vezt VZT | US$0,07008 | -1,21% | 5,44% | US$3.538.623 | US$8.128,57 | 50.496.510 VZT |
| 707 |  Maverick Chain MVC | US$0,03534 | 7,69% | -0,14% | US$3.534.210 | US$17.960,15 | 100.000.810 MVC |
| 708 |  Education Ecosystem LEDU | US$0,01621 | 2,37% | -31,68% | US$3.531.375 | US$205.733 | 217.789.857 LEDU |
| 709 |  Aigang AIX | US$0,1826 | -5,89% | -17,12% | US$3.528.057 | US$45.184,57 | 19.321.214 AIX |
| 710 |  Experty EXY | US$0,1271 | -5,04% | -16,76% | US$3.442.640 | US$37.139,93 | 27.088.352 EXY |
| 711 |  BioCoin BIO | US$0,005527 | 24,85% | 3,56% | US$3.440.388 | US$23.630,41 | 622.462.053 BIO |
| 712 |  BUZZCoin BUZZ | US$0,0001746 | 27,50% | -1,42% | US$3.423.480 | US$3.729,56 | 19.612.267.321 BUZZ |
| 713 |  TrakInvest TRAK | US$0,08620 | 0,57% | -12,96% | US$3.400.228 | US$12.564,37 | 39.445.437 TRAK |
| 714 |  Lampix PIX | US$0,02491 | -8,53% | -18,78% | US$3.370.695 | US$4.886,65 | 135.322.017 PIX |
| 715 |  TEAM (TokenStars) TEAM | US$0,3451 | 18,34% | 0,00% | US$3.351.554 | US$97.790,25 | 9.710.904 TEAM |
| 716 |  Iungo ING | US$0,08305 | -4,36% | -20,08% | US$3.322.122 | US$75.922,81 | 40.000.000 ING |
| 717 |  Pylon Network PYLNT | US$9,36 | -3,03% | -5,99% | US$3.318.839 | US$90.734,12 | 354.405 PYLNT |
| 718 |  Creditbit CRB | US$0,1973 | -2,65% | -16,86% | US$3.284.086 | US$14.518,50 | 16.641.269 CRB |
| 719 |  GoldMint MNTP | US$1,71 | -5,41% | -17,16% | US$3.279.201 | US$48.263,61 | 1.914.997 MNTP |
| 720 |  Karbo KRB | US$0,5591 | 4,42% | -9,70% | US$3.276.042 | US$18.156,31 | 5.859.070 KRB |
| 721 |  Zeitcoin ZEIT | US$0,00008852 | -0,19% | -9,80% | US$3.272.542 | US$12.911,19 | 36.971.200.067 ZEIT |
| 722 |  Elite 1337 | US$0,0001243 | -6,05% | -22,74% | US$3.253.454 | US$534,27 | 26.181.145.574 1337 |
| 723 |  Crave CRAVE | US$0,2107 | 15,74% | 12,84% | US$3.238.032 | US$23.632,54 | 15.366.648 CRAVE |
| 724 |  vSlice VSL | US$0,09558 | -2,79% | -18,16% | US$3.191.564 | US$4.720,98 | 33.390.496 VSL |
| 725 |  Social Send SEND | US$0,09909 | 3,11% | -11,53% | US$3.178.345 | US$6.152,66 | 32.074.754 SEND |
| 726 |  CampusCoin CC | US$0,007839 | -9,66% | -8,71% | US$3.166.692 | US$23.679,27 | 403.971.548 CC |
| 727 |  KZ Cash KZC | US$2,45 | 0,41% | 84,74% | US$3.159.307 | US$8.147,21 | 1.290.226 KZC |
| 728 |  Tokenbox TBX | US$0,2838 | -1,65% | 14,18% | US$3.146.342 | US$764,16 | 11.086.906 TBX |
| 729 |  PeepCoin PCN | US$0,0002437 | 38,61% | 163,91% | US$3.138.617 | US$326.894 | 12.880.936.120 PCN |
| 730 |  Masari MSR | US$0,5860 | -11,15% | -32,32% | US$3.123.220 | US$26.555,87 | 5.329.721 MSR |
| 731 |  REAL REAL | US$0,3102 | -17,29% | -23,96% | US$3.119.264 | US$6.824,80 | 10.055.817 REAL |
| 732 |  Sense SENSE | US$0,02422 | -14,79% | -6,44% | US$3.118.440 | US$863,92 | 128.734.533 SENSE |
| 733 |  XGOX XGOX | US$0,001441 | 5,65% | -3,79% | US$3.064.655 | US$1.503,22 | 2.127.133.136 XGOX |
| 734 |  Jupiter JUP | US$0,2229 | -5,46% | -6,44% | US$3.031.773 | US$5.080,69 | 13.600.388 JUP |
| 735 |  Primalbase Token PBT | US$2.412,45 | -5,22% | -16,93% | US$3.015.563 | US$796.932 | 1.250 PBT |
| 736 |  StarterCoin STAC | US$0,01716 | -3,24% | -4,52% | US$2.995.639 | US$90.403,88 | 174.607.189 STAC |
| 737 |  Altcoin ALT | US$24,28 | -0,16% | -6,01% | US$2.990.263 | US$4.863,08 | 123.175 ALT |
| 738 |  Upfiring UFR | US$0,1854 | -24,51% | -22,64% | US$2.979.220 | US$10.152,15 | 16.073.000 UFR |
| 739 |  Origami ORI | US$0,6924 | 33,26% | 0,00% | US$2.925.874 | US$88.113,83 | 4.225.879 ORI |
| 740 |  DigiPulse DGPT | US$2,08 | -8,53% | 16,40% | US$2.911.244 | US$60.334,43 | 1.402.641 DGPT |
| 741 |  Rupaya RUPX | US$0,1319 | -1,05% | -12,73% | US$2.880.090 | US$24.536,13 | 21.835.487 RUPX |
| 742 |  HunterCoin HUC | US$0,1266 | 0,48% | -17,09% | US$2.869.567 | US$2.772,72 | 22.665.680 HUC |
| 743 |  Hat.Exchange HAT | US$1,90 | 0,27% | -0,90% | US$2.853.693 | US$5.628,08 | 1.502.838 HAT |
| 744 |  EverGreenCoin EGC | US$0,2131 | -5,33% | -21,02% | US$2.838.596 | US$4.976,92 | 13.321.301 EGC |
| 745 |  Uniform Fiscal Object UFO | US$0,0007809 | 12,22% | -0,99% | US$2.818.834 | US$16.435,19 | 3.609.621.887 UFO |
| 746 |  Bitswift BITS | US$0,7048 | -3,23% | -14,79% | US$2.737.869 | US$10.739,12 | 3.884.635 BITS |
| 747 |  MicroMoney AMM | US$0,2610 | -5,72% | -18,86% | US$2.726.905 | US$1.431.641 | 10.447.810 AMM |
| 748 |  Stellar Holdings HOLD | US$0,007212 | 0,92% | 15,52% | US$2.682.583 | US$12.643,69 | 371.952.110 HOLD |
| 749 |  Magi XMG | US$0,3308 | 3,23% | -5,15% | US$2.658.957 | US$5.598,55 | 8.037.399 XMG |
| 750 |  Ethbits ETBS | US$1,84 | 24,52% | 50,78% | US$2.562.204 | US$9.713,75 | 1.391.604 ETBS |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.