Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numus NMS | US$0,3724 | 3,62% | -24,17% | US$1.024.293 | US$6.302,79 | 2.750.877 NMS |
| 852 |  Minereum MNE | US$0,3553 | 4,42% | 26,69% | US$1.018.349 | US$97.259,60 | 2.865.856 MNE |
| 853 |  PetroDollar XPD | US$0,01590 | 12,05% | -0,94% | US$1.017.806 | US$1.666,14 | 63.993.275 XPD |
| 854 |  Jetcoin JET | US$0,1484 | -44,81% | 3,52% | US$1.012.878 | US$7.120,00 | 6.823.701 JET |
| 855 |  Escroco ESC | US$0,4691 | -3,41% | -30,77% | US$1.010.572 | US$51.159,85 | 2.154.500 ESC |
| 856 |  Biotron BTRN | US$0,05205 | 19,95% | 69,11% | US$1.009.125 | US$208.252 | 19.386.531 BTRN |
| 857 |  Centra CTR | US$0,01469 | -9,09% | -11,36% | US$999.122 | US$3.476,21 | 68.000.000 CTR |
| 858 |  Zetacoin ZET | US$0,005895 | -1,31% | -1,53% | US$990.676 | US$667,16 | 168.040.784 ZET |
| 859 |  PiplCoin PIPL | US$0,01155 | 9,29% | -76,94% | US$963.589 | US$2.591,59 | 83.444.258 PIPL |
| 860 |  Qbic QBIC | US$0,5662 | 35,06% | 33,29% | US$962.235 | US$18.596,09 | 1.699.364 QBIC |
| 861 |  Oceanlab OCL | US$0,02043 | -26,41% | -39,62% | US$950.184 | US$9.754,15 | 46.500.000 OCL |
| 862 |  Wild Crypto WILD | US$0,03830 | -12,92% | -8,70% | US$933.550 | US$766,70 | 24.373.456 WILD |
| 863 |  Equal EQL | US$0,002851 | 1,28% | -14,94% | US$921.127 | US$11.096,60 | 323.072.876 EQL |
| 864 |  Machinecoin MAC | US$0,04293 | -9,55% | 1,29% | US$920.118 | US$6.711,60 | 21.435.250 MAC |
| 865 |  PlatinumBAR XPTX | US$1,08 | 2,44% | -6,67% | US$918.506 | US$1.815,00 | 852.218 XPTX |
| 866 |  DraftCoin DFT | US$0,1172 | -2,97% | -12,08% | US$916.629 | US$6.851,59 | 7.820.803 DFT |
| 867 |  PopularCoin POP | US$0,0002607 | -0,11% | -7,49% | US$898.201 | US$802,46 | 3.445.594.713 POP |
| 868 |  Billionaire Token XBL | US$0,2738 | 84,35% | 86,53% | US$894.705 | US$2.033,90 | 3.268.274 XBL |
| 869 |  Unify UNIFY | US$0,04694 | 7,33% | 20,34% | US$838.448 | US$3.864,82 | 17.860.831 UNIFY |
| 870 |  Adzcoin ADZ | US$0,01895 | -3,47% | -14,61% | US$826.189 | US$3.672,05 | 43.599.220 ADZ |
| 871 |  NuShares NSR | US$0,0002957 | -21,27% | -9,13% | US$821.453 | US$11.376,02 | 2.777.600.756 NSR |
| 872 |  Fastcoin FST | US$0,005214 | -14,51% | -6,63% | US$818.087 | US$880,88 | 156.913.424 FST |
| 873 |  Leviar XLC | US$0,06569 | 0,96% | -13,71% | US$771.198 | US$1.670,10 | 11.739.680 XLC |
| 874 |  Guncoin GUN | US$0,003563 | -2,86% | -28,43% | US$757.872 | US$1.016,15 | 212.727.628 GUN |
| 875 |  GreenMed GRMD | US$0,07030 | 11,23% | -27,12% | US$756.260 | US$4.730,30 | 10.757.373 GRMD |
| 876 |  DeusCoin DEUS | US$0,06726 | -6,05% | -27,25% | US$745.182 | US$594,71 | 11.079.837 DEUS |
| 877 |  Cream CRM | US$0,01640 | 1,16% | 11,83% | US$739.861 | US$803,34 | 45.108.749 CRM |
| 878 |  Moin MOIN | US$0,09665 | -12,78% | -33,32% | US$734.328 | US$3.790,57 | 7.597.791 MOIN |
| 879 |  Renos RNS | US$0,02192 | -8,70% | -22,67% | US$731.149 | US$6.402,84 | 33.356.077 RNS |
| 880 |  Skeincoin SKC | US$0,05440 | -0,58% | -14,47% | US$723.588 | US$1.251,41 | 13.302.361 SKC |
| 881 |  MCAP MCAP | US$0,06837 | -10,69% | -30,82% | US$717.169 | US$47.899,01 | 10.490.000 MCAP |
| 882 |  Octoin Coin OCC | US$1,94 | -0,46% | -26,68% | US$713.110 | US$912.992 | 367.816 OCC |
| 883 |  Startcoin START | US$0,01581 | -0,93% | -9,81% | US$712.608 | US$2.636,47 | 45.079.785 START |
| 884 |  Aerium AERM | US$0,006376 | 4,80% | -5,16% | US$709.211 | US$1.202,61 | 111.227.641 AERM |
| 885 |  LanaCoin LANA | US$0,0007819 | 27,66% | 9,99% | US$704.600 | US$2.685,84 | 901.090.195 LANA |
| 886 |  Veros VRS | US$0,07682 | 8,08% | -18,86% | US$700.209 | US$44.538,49 | 9.115.000 VRS |
| 887 |  StarCredits STRC | US$0,1539 | -20,92% | -32,91% | US$692.499 | US$770,60 | 4.500.000 STRC |
| 888 |  Accelerator Network ACC | US$1,87 | -41,59% | -17,18% | US$688.877 | US$2.081,85 | 367.852 ACC |
| 889 |  InflationCoin IFLT | US$0,00001531 | 19,60% | -58,86% | US$685.916 | US$3.668,56 | 44.790.092.020 IFLT |
| 890 |  Ethereum Cash ECASH | US$0,04861 | -3,47% | -24,64% | US$685.344 | US$992,65 | 14.100.000 ECASH |
| 891 |  NetCoin NET | US$0,0008689 | -3,06% | -20,18% | US$683.963 | US$2.431,48 | 787.126.712 NET |
| 892 |  Authorship ATS | US$0,006983 | -5,50% | -12,13% | US$673.615 | US$2.800,19 | 96.470.428 ATS |
| 893 |  HappyPay HPAY | US$0,04678 | 0,53% | -23,72% | US$671.755 | US$85.399,52 | 14.359.916 HPAY |
| 894 |  Bitgem BTG | US$10,58 | 15,23% | 18,56% | US$643.530 | US$1.653,67 | 60.828 BTG |
| 895 |  DROXNE DRXNE | US$0,008863 | -2,96% | -35,78% | US$641.332 | US$1.215,98 | 72.359.314 DRXNE |
| 896 |  VoteCoin VOT | US$0,02172 | -0,17% | -7,12% | US$623.927 | US$686,81 | 28.728.250 VOT |
| 897 |  ArbitrageCT ARCT | US$0,007276 | 7,76% | -10,43% | US$623.683 | US$85.750,12 | 85.721.472 ARCT |
| 898 |  AquariusCoin ARCO | US$0,3483 | 5,97% | 2,83% | US$603.881 | US$1.571,78 | 1.734.039 ARCO |
| 899 |  Triangles TRI | US$5,45 | -5,75% | -18,82% | US$603.173 | US$1.817,61 | 110.664 TRI |
| 900 |  InsaneCoin INSN | US$0,03051 | -50,92% | -34,72% | US$597.443 | US$5.560,08 | 19.584.430 INSN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.