Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Soma SCT | US$0,3484 | 52,06% | 96,44% | US$1.605.163 | US$75.007,79 | 4.606.665 SCT |
| 802 |  Bitzeny ZNY | US$0,02122 | -5,24% | -25,09% | US$1.604.761 | US$2.259,97 | 75.614.500 ZNY |
| 803 |  SkinCoin SKIN | US$0,01802 | 2,16% | -9,04% | US$1.589.446 | US$41.683,10 | 88.183.483 SKIN |
| 804 |  UnbreakableCoin UNB | US$0,6914 | -0,38% | -13,89% | US$1.575.142 | US$60.038,42 | 2.278.150 UNB |
| 805 |  Unitus UIS | US$0,02676 | 1,80% | -8,96% | US$1.574.103 | US$1.171,36 | 58.815.845 UIS |
| 806 |  MarteXcoin MXT | US$0,5241 | -6,23% | -21,94% | US$1.566.355 | US$1.173,10 | 2.988.694 MXT |
| 807 |  STRAKS STAK | US$0,3785 | -3,58% | -28,83% | US$1.548.434 | US$2.888,87 | 4.090.941 STAK |
| 808 |  Jesus Coin JC | US$0,00008681 | 0,29% | -30,94% | US$1.546.236 | US$784,30 | 17.812.557.939 JC |
| 809 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001656 | -5,80% | -19,66% | US$1.495.442 | US$12.205,01 | 902.966.368 VULC |
| 810 |  Chronologic DAY | US$2,16 | 5,74% | -27,02% | US$1.492.050 | US$5.435,26 | 691.944 DAY |
| 811 |  BitWhite BTW | US$0,03977 | -0,14% | -18,17% | US$1.444.600 | US$61.440,87 | 36.325.371 BTW |
| 812 |  WandX WAND | US$0,1179 | -7,19% | -12,49% | US$1.443.498 | US$17.804,15 | 12.244.135 WAND |
| 813 |  42-coin 42 | US$33.338,31 | -1,22% | -3,58% | US$1.400.208 | US$24.299,30 | 42 42 |
| 814 |  Fantasy Cash FANS | US$0,3041 | -2,23% | -27,99% | US$1.399.627 | US$1.211,82 | 4.602.101 FANS |
| 815 |  Galactrum ORE | US$1,57 | 17,21% | 6,79% | US$1.393.877 | US$40.643,52 | 888.342 ORE |
| 816 |  Onix ONX | US$0,01307 | 0,07% | -19,47% | US$1.387.172 | US$2.286,38 | 106.173.856 ONX |
| 817 |  Miners' Reward Token MRT | US$0,1384 | -1,14% | 18,82% | US$1.383.643 | US$159.789 | 10.000.000 MRT |
| 818 |  Innova INN | US$0,4398 | -11,03% | -29,08% | US$1.364.821 | US$7.069,97 | 3.103.496 INN |
| 819 |  SagaCoin SAGA | US$0,4031 | 8,07% | -19,97% | US$1.356.877 | US$10.878,87 | 3.366.061 SAGA |
| 820 |  LatiumX LATX | US$0,01676 | -0,70% | -37,82% | US$1.349.887 | US$2.834,37 | 80.559.384 LATX |
| 821 |  The Cypherfunks FUNK | US$0,00002809 | 21,42% | -9,06% | US$1.339.048 | US$1.044,95 | 47.663.569.999 FUNK |
| 822 |  WorldCoin WDC | US$0,01104 | 1,49% | -19,41% | US$1.319.922 | US$1.382,00 | 119.606.941 WDC |
| 823 |  Orbitcoin ORB | US$0,4087 | -3,31% | -28,12% | US$1.310.965 | US$4.136,56 | 3.207.953 ORB |
| 824 |  Kolion KLN | US$1,86 | -0,76% | -8,31% | US$1.299.895 | US$19.856,84 | 700.524 KLN |
| 825 |  Version V | US$0,002600 | 24,55% | 1,42% | US$1.292.894 | US$506,96 | 497.242.954 V |
| 826 |  Argentum ARG | US$0,1327 | 11,37% | -17,41% | US$1.258.739 | US$1.880,91 | 9.482.539 ARG |
| 827 |  FujiCoin FJC | US$0,0009513 | 53,52% | 32,90% | US$1.247.139 | US$226.664 | 1.310.942.755 FJC |
| 828 |  Shekel JEW | US$0,01246 | -9,63% | -11,64% | US$1.245.860 | US$2.846,96 | 100.020.497 JEW |
| 829 |  Woodcoin LOG | US$0,1522 | 1,46% | -6,21% | US$1.222.561 | US$7.558,15 | 8.035.193 LOG |
| 830 |  SpeedCash SCS | US$2,58 | 36,26% | -3,80% | US$1.206.626 | US$22.495,47 | 468.442 SCS |
| 831 |  Cryptonite XCN | US$0,002867 | -3,02% | -18,98% | US$1.185.818 | US$897,66 | 413.538.532 XCN |
| 832 |  Bytecent BYC | US$0,5443 | -12,87% | -18,90% | US$1.158.745 | US$90.975,21 | 2.128.864 BYC |
| 833 |  SoMee.Social ONG | US$0,04426 | -17,98% | -33,46% | US$1.148.592 | US$13.339,16 | 25.951.823 ONG |
| 834 |  ELTCOIN ELTCOIN | US$0,01259 | -1,69% | -12,52% | US$1.133.160 | US$1.829,00 | 90.000.000 ELTCOIN |
| 835 |  Dinastycoin DCY | US$0,0006938 | 13,30% | 0,89% | US$1.129.761 | US$2.897,32 | 1.628.463.996 DCY |
| 836 |  Advanced Technology Coin ARC | US$0,04559 | -10,72% | -20,83% | US$1.128.667 | US$3.222,27 | 24.754.369 ARC |
| 837 |  Blitzcash BLITZ | US$0,2721 | -3,30% | 10,57% | US$1.128.331 | US$59.495,36 | 4.147.300 BLITZ |
| 838 |  ProCurrency PROC | US$0,01138 | 0,73% | -44,82% | US$1.117.622 | US$200.182 | 98.185.431 PROC |
| 839 |  VIVO VIVO | US$0,5935 | 0,02% | -22,26% | US$1.112.661 | US$8.636,58 | 1.874.640 VIVO |
| 840 |  Digitalcoin DGC | US$0,03833 | -17,16% | -1,25% | US$1.112.304 | US$2.816,72 | 29.015.958 DGC |
| 841 |  MAZA MAZA | US$0,001043 | 8,98% | -14,83% | US$1.100.434 | US$4.965,82 | 1.055.345.280 MAZA |
| 842 |  Bitsum BSM | US$0,001419 | -0,47% | 1,95% | US$1.098.833 | US$9.814,41 | 774.540.023 BSM |
| 843 |  Peerguess GUESS | US$0,07951 | 16,86% | 16,46% | US$1.098.664 | US$90.007,91 | 13.818.334 GUESS |
| 844 |  More Coin MORE | US$0,5482 | -7,11% | -18,59% | US$1.096.405 | US$29.458,35 | 2.000.000 MORE |
| 845 |  Photon PHO | US$0,00004715 | -10,06% | -42,92% | US$1.077.115 | US$4.063,09 | 22.842.106.046 PHO |
| 846 |  MagicCoin MAGE | US$0,1436 | 0,93% | -5,91% | US$1.060.150 | US$3.156,14 | 7.380.852 MAGE |
| 847 |  Farad FRD | US$0,007820 | -17,64% | -37,03% | US$1.060.132 | US$774,48 | 135.559.338 FRD |
| 848 |  Bitdeal BDL | US$0,005924 | -5,93% | -19,74% | US$1.040.236 | US$9.352,17 | 175.583.793 BDL |
| 849 |  Emphy EPY | US$0,1342 | 22,75% | 26,36% | US$1.033.970 | US$1.408,69 | 7.706.898 EPY |
| 850 |  bitJob STU | US$0,02145 | 0,21% | -11,11% | US$1.030.407 | US$66.097,63 | 48.043.991 STU |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.