Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Awards Token GAT | US$0,01243 | 0,94% | -8,34% | US$6.586.717 | US$14.054,93 | 529.861.449 GAT |
| 602 |  Viuly VIU | US$0,009416 | -0,78% | -14,45% | US$6.584.901 | US$546.249 | 699.347.733 VIU |
| 603 |  HEAT HEAT | US$0,1923 | 4,00% | -9,24% | US$6.565.582 | US$1.356,74 | 34.138.580 HEAT |
| 604 |  AdHive ADH | US$0,06361 | -9,88% | -2,74% | US$6.515.195 | US$866.805 | 102.421.214 ADH |
| 605 |  HOQU HQX | US$0,04308 | -7,82% | -13,80% | US$6.510.026 | US$153.348 | 151.118.386 HQX |
| 606 |  ArtByte ABY | US$0,008197 | -1,86% | -20,46% | US$6.496.523 | US$23.037,38 | 792.537.250 ABY |
| 607 |  ALIS ALIS | US$0,1660 | -2,52% | -35,62% | US$6.442.199 | US$5.662,83 | 38.805.314 ALIS |
| 608 |  Internet of People IOP | US$1,82 | 0,30% | -25,40% | US$6.423.710 | US$209.499 | 3.525.843 IOP |
| 609 |  Kore KORE | US$3,17 | -8,20% | -10,78% | US$6.404.366 | US$368.926 | 2.022.465 KORE |
| 610 |  Tokes TKS | US$1,90 | -0,20% | -22,75% | US$6.374.806 | US$9.860,01 | 3.347.688 TKS |
| 611 |  ATLANT ATL | US$0,1693 | -1,55% | -7,72% | US$6.356.044 | US$8.113,50 | 37.551.901 ATL |
| 612 |  Breakout Stake BRX | US$0,9958 | -3,86% | -19,48% | US$6.241.542 | US$7.321,46 | 6.268.082 BRX |
| 613 |  APX APX | US$8,82 | -0,36% | -10,28% | US$6.202.075 | US$1.138,16 | 703.179 APX |
| 614 |  Dether DTH | US$0,08490 | 9,21% | -9,57% | US$6.155.312 | US$41.163,48 | 72.500.000 DTH |
| 615 |  GeoCoin GEO | US$1,94 | 2,49% | -15,71% | US$6.153.204 | US$42.417,61 | 3.170.551 GEO |
| 616 |  MyBit MYB | US$2,20 | -2,15% | -17,16% | US$6.149.861 | US$4.956,60 | 2.799.576 MYB |
| 617 |  HBZ coin HBZ | US$0,01458 | -8,45% | -34,87% | US$6.135.732 | US$2.237.471 | 420.884.092 HBZ |
| 618 |  Opus OPT | US$0,04345 | -13,35% | 0,76% | US$6.086.055 | US$6.693,82 | 140.080.549 OPT |
| 619 |  BitDice CSNO | US$0,08689 | 11,00% | -3,11% | US$6.082.555 | US$7.822,17 | 70.000.000 CSNO |
| 620 |  ClearCoin XCLR | US$0,007567 | -10,69% | -20,20% | US$6.053.474 | US$6.089,62 | 800.000.000 XCLR |
| 621 |  EZToken EZT | US$0,5209 | 15,77% | -7,13% | US$5.990.508 | US$12.857,57 | 11.500.000 EZT |
| 622 |  ClearPoll POLL | US$0,8519 | -10,42% | -17,06% | US$5.963.087 | US$59.871,35 | 6.999.991 POLL |
| 623 |  Nullex NLX | US$0,1448 | 55,64% | 226,66% | US$5.862.388 | US$830.720 | 40.477.042 NLX |
| 624 |  Universal Currency UNIT | US$0,4214 | 10,52% | -9,93% | US$5.831.943 | US$204.258 | 13.839.956 UNIT |
| 625 |  Sumokoin SUMO | US$2,05 | 11,62% | -0,50% | US$5.806.707 | US$61.568,95 | 2.827.061 SUMO |
| 626 |  Aurum Coin AU | US$19,03 | -5,22% | -53,93% | US$5.669.489 | US$4.889,20 | 297.907 AU |
| 627 |  Monoeci XMCC | US$0,9598 | 1,65% | -1,21% | US$5.588.303 | US$9.362,78 | 5.822.181 XMCC |
| 628 |  Dero DERO | US$2,54 | 10,71% | 19,51% | US$5.585.718 | US$83.076,60 | 2.199.495 DERO |
| 629 |  Bitcoin Plus XBC | US$50,98 | 2,00% | -23,35% | US$5.585.093 | US$186.885 | 109.550 XBC |
| 630 |  HyperStake HYP | US$0,004550 | -1,87% | -16,70% | US$5.558.313 | US$5.398,28 | 1.221.600.053 HYP |
| 631 |  Pirl PIRL | US$0,4579 | -1,76% | -16,22% | US$5.548.087 | US$156.572 | 12.115.296 PIRL |
| 632 |  Qwark QWARK | US$0,09735 | -3,66% | -15,74% | US$5.386.881 | US$19.020,19 | 55.337.567 QWARK |
| 633 |  BlockCAT CAT | US$0,7313 | 11,69% | 1,59% | US$5.382.405 | US$22.236,14 | 7.360.121 CAT |
| 634 |  Dotcoin DOT | US$0,01794 | -5,66% | -16,91% | US$5.372.168 | US$26.790,65 | 299.403.000 DOT |
| 635 |  Voise VOISE | US$0,01025 | -2,75% | -18,34% | US$5.325.045 | US$111.935 | 519.275.814 VOISE |
| 636 |  Internxt INXT | US$8,46 | 3,02% | -1,26% | US$5.324.973 | US$12.071,28 | 629.610 INXT |
| 637 |  ShareX SEXC | US$0,008239 | 0,68% | -6,31% | US$5.318.355 | US$499.821 | 645.515.075 SEXC |
| 638 |  Astro ASTRO | US$1,60 | -4,65% | -24,98% | US$5.307.992 | US$9.666,67 | 3.313.833 ASTRO |
| 639 |  DopeCoin DOPE | US$0,04505 | 8,87% | -25,23% | US$5.263.306 | US$42.021,61 | 116.845.228 DOPE |
| 640 |  Sether SETH | US$0,3023 | -5,17% | -3,00% | US$5.227.718 | US$263.375 | 17.294.985 SETH |
| 641 |  Memetic / PepeCoin MEME | US$0,2318 | 0,21% | -18,96% | US$5.168.106 | US$407.289 | 22.292.404 MEME |
| 642 |  Tracto TRCT | US$0,1953 | 0,59% | -17,03% | US$5.147.184 | US$5.318,98 | 26.354.625 TRCT |
| 643 |  eBoost EBST | US$0,2572 | -12,12% | -62,73% | US$5.144.386 | US$1.306.205 | 20.000.000 EBST |
| 644 |  ExclusiveCoin EXCL | US$1,09 | 6,13% | -10,45% | US$5.014.794 | US$145.982 | 4.581.666 EXCL |
| 645 |  Ixcoin IXC | US$0,2376 | 6,99% | 20,71% | US$4.988.618 | US$35.291,82 | 20.999.091 IXC |
| 646 |  B3Coin KB3 | US$0,006862 | -6,54% | -16,42% | US$4.981.918 | US$5.890,98 | 726.000.687 KB3 |
| 647 |  Pesetacoin PTC | US$0,03701 | -4,00% | -17,54% | US$4.956.958 | US$16.181,16 | 133.949.124 PTC |
| 648 |  Goodomy GOOD | US$0,01068 | -3,48% | 32,47% | US$4.953.826 | US$4.253,45 | 463.732.924 GOOD |
| 649 |  BitcoinZ BTCZ | US$0,002798 | -2,64% | -20,64% | US$4.939.750 | US$97.984,06 | 1.765.500.178 BTCZ |
| 650 |  Cryptopay CPAY | US$0,07279 | -6,63% | -8,98% | US$4.913.452 | US$34.611,54 | 67.503.409 CPAY |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.