Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zap ZAP | US$0,1386 | -5,26% | -16,11% | US$14.756.312 | US$110.909 | 106.476.740 ZAP |
| 452 |  FairCoin FAIR | US$0,2712 | -22,04% | -11,67% | US$14.425.904 | US$1.137,24 | 53.193.831 FAIR |
| 453 |  Lendingblock LND | US$0,02820 | -4,09% | -4,67% | US$14.279.844 | US$212.767 | 506.376.544 LND |
| 454 |  LoMoCoin LMC | US$0,06082 | 2,95% | -4,23% | US$14.164.460 | US$55.872,79 | 232.887.243 LMC |
| 455 |  Nimiq Exchange Token NET | US$1,34 | 2,31% | -13,29% | US$14.115.960 | US$134.333 | 10.500.000 NET |
| 456 |  Rialto XRL | US$0,1835 | -0,06% | 2,38% | US$14.043.393 | US$3.866,34 | 76.545.604 XRL |
| 457 |  bitUSD BITUSD | US$1,01 | -2,30% | 3,33% | US$14.018.364 | US$2.153.614 | 13.813.800 BITUSD |
| 458 |  Credo CREDO | US$0,02549 | -6,88% | -13,79% | US$14.015.986 | US$2.001,46 | 549.891.703 CREDO |
| 459 |  Bismuth BIS | US$1,42 | -0,36% | -8,29% | US$14.009.435 | US$31.128,56 | 9.872.020 BIS |
| 460 |  NoLimitCoin NLC2 | US$0,06672 | 7,39% | -2,73% | US$13.864.601 | US$37.668,89 | 207.805.722 NLC2 |
| 461 |  Bee Token BEE | US$0,08189 | 3,07% | -2,36% | US$13.717.595 | US$21.880,39 | 167.503.522 BEE |
| 462 |  DomRaider DRT | US$0,02317 | 14,93% | 5,08% | US$13.706.421 | US$198.294 | 591.500.000 DRT |
| 463 |  SRCOIN SRCOIN | US$0,002675 | -17,89% | 40,28% | US$13.512.000 | US$770.676 | 5.052.048.084 SRCOIN |
| 464 |  Rubycoin RBY | US$0,5268 | -4,58% | -20,94% | US$13.498.162 | US$26.492,36 | 25.621.802 RBY |
| 465 |  ICOS ICOS | US$23,64 | -2,07% | -13,77% | US$13.469.037 | US$5.042,57 | 569.765 ICOS |
| 466 |  SureRemit RMT | US$0,02686 | -7,68% | -19,23% | US$13.429.633 | US$5.196,98 | 500.000.000 RMT |
| 467 |  TrueUSD TUSD | US$1,00 | 0,35% | 0,19% | US$13.413.128 | US$706.008 | 13.405.783 TUSD |
| 468 |  Neumark NEU | US$0,4635 | -2,92% | -13,67% | US$13.312.499 | US$327.193 | 28.722.127 NEU |
| 469 |  PARETO Rewards PARETO | US$0,05430 | -3,25% | -25,71% | US$13.285.408 | US$109.675 | 244.676.649 PARETO |
| 470 |  Quantum QAU | US$0,1758 | -10,29% | -0,58% | US$13.162.735 | US$12.950,15 | 74.867.103 QAU |
| 471 |  Smartlands SLT | US$2,57 | -0,04% | -7,40% | US$13.101.258 | US$230.479 | 5.100.896 SLT |
| 472 |  Cashaa CAS | US$0,03473 | 13,64% | 0,16% | US$13.078.722 | US$43.909,29 | 376.581.591 CAS |
| 473 |  Myriad XMY | US$0,008270 | -4,52% | -22,15% | US$13.020.787 | US$71.843,14 | 1.574.385.500 XMY |
| 474 |  REBL REBL | US$0,07662 | 2,40% | -6,62% | US$12.987.196 | US$1.485.965 | 169.512.118 REBL |
| 475 |  Elixir ELIX | US$0,4110 | 10,53% | 2,23% | US$12.981.641 | US$80.769,67 | 31.589.319 ELIX |
| 476 |  Metrix Coin MRX | US$0,001402 | -6,67% | -16,39% | US$12.631.921 | US$99.105,98 | 9.011.479.339 MRX |
| 477 |  BitDegree BDG | US$0,03554 | -0,05% | -6,26% | US$12.602.825 | US$15.557,46 | 354.569.198 BDG |
| 478 |  DeviantCoin DEV | US$5,16 | 2,13% | 45,83% | US$12.576.030 | US$300.282 | 2.435.051 DEV |
| 479 |  MARK.SPACE MRK | US$0,05828 | -8,32% | -23,35% | US$12.534.988 | US$455.781 | 215.065.698 MRK |
| 480 |  Etheroll DICE | US$1,77 | 3,95% | -2,06% | US$12.419.047 | US$21.170,47 | 7.001.623 DICE |
| 481 |  BitSend BSD | US$0,6465 | -1,74% | -13,06% | US$12.379.553 | US$54.995,88 | 19.148.850 BSD |
| 482 |  Paragon PRG | US$0,1859 | -0,74% | -2,14% | US$12.257.024 | US$64.932,03 | 65.936.605 PRG |
| 483 |  Devery EVE | US$0,1930 | -8,40% | -25,36% | US$12.142.112 | US$201.995 | 62.918.410 EVE |
| 484 |  Swarm SWM | US$0,2365 | 12,25% | 15,23% | US$12.086.641 | US$14.847,68 | 51.113.355 SWM |
| 485 |  CoinFi COFI | US$0,06938 | 1,13% | -17,53% | US$12.080.517 | US$251.366 | 174.109.742 COFI |
| 486 |  Musicoin MUSIC | US$0,01580 | 6,31% | -6,63% | US$12.073.865 | US$165.613 | 764.129.990 MUSIC |
| 487 |  SwissBorg CHSB | US$0,02093 | -1,46% | -15,40% | US$12.050.829 | US$70.422,41 | 575.821.133 CHSB |
| 488 |  Clams CLAM | US$3,96 | -2,86% | -15,41% | US$12.038.574 | US$41.792,54 | 3.039.766 CLAM |
| 489 |  Nework NKC | US$0,08105 | 0,58% | 41,36% | US$11.961.547 | US$7.730.381 | 147.586.172 NKC |
| 490 |  UNIVERSAL CASH UCASH | US$0,006481 | 8,14% | -31,46% | US$11.955.860 | US$25.543,86 | 1.844.678.441 UCASH |
| 491 |  Polis POLIS | US$5,75 | 1,13% | -5,27% | US$11.938.250 | US$78.665,30 | 2.074.637 POLIS |
| 492 |  B2BX B2B | US$0,7282 | 9,73% | 20,05% | US$11.887.799 | US$311.795 | 16.325.982 B2B |
| 493 |  MktCoin MLM | US$0,01071 | -0,01% | -33,18% | US$11.859.069 | US$21.441,52 | 1.107.045.312 MLM |
| 494 |  Bounty0x BNTY | US$0,08511 | -1,77% | -22,20% | US$11.745.488 | US$66.860,23 | 138.002.477 BNTY |
| 495 |  OKCash OK | US$0,1565 | 0,92% | -18,58% | US$11.585.483 | US$218.065 | 74.012.220 OK |
| 496 |  Auctus AUC | US$0,6949 | -4,81% | -25,85% | US$11.496.137 | US$263.947 | 16.544.574 AUC |
| 497 |  Debitum DEB | US$0,06031 | -6,72% | -11,73% | US$11.415.115 | US$75.004,41 | 189.285.517 DEB |
| 498 |  Swarm City SWT | US$1,40 | 4,33% | -11,85% | US$11.391.478 | US$117.593 | 8.153.333 SWT |
| 499 |  Aditus ADI | US$0,04859 | 2,59% | 202,03% | US$11.376.313 | US$117.077 | 234.110.888 ADI |
| 500 |  Pure PURE | US$1,01 | -17,61% | -48,01% | US$11.301.194 | US$848.009 | 11.143.661 PURE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.