Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ECC ECC | US$0,001303 | -2,24% | -1,50% | US$32.585.117 | US$20.433,46 | 25.000.000.000 ECC |
| 302 |  TaaS TAAS | US$4,00 | -2,75% | -18,63% | US$32.580.843 | US$380.947 | 8.146.001 TAAS |
| 303 |  Namecoin NMC | US$2,21 | 9,87% | -7,63% | US$32.530.589 | US$227.289 | 14.736.400 NMC |
| 304 |  Envion EVN | US$0,2968 | -1,97% | -23,13% | US$32.384.373 | US$76.189,13 | 109.121.241 EVN |
| 305 |  Viberate VIB | US$0,1900 | 2,79% | -9,23% | US$32.182.812 | US$5.897.109 | 169.386.466 VIB |
| 306 |  Refereum RFR | US$0,01367 | 0,04% | -23,24% | US$32.176.904 | US$629.443 | 2.353.863.477 RFR |
| 307 |  Neurotoken NTK | US$0,3948 | -6,03% | -3,15% | US$31.992.340 | US$1.188.384 | 81.027.236 NTK |
| 308 |  Safex Token SFT | US$0,02066 | 2,39% | -8,64% | US$31.885.522 | US$18.450,13 | 1.543.157.590 SFT |
| 309 |  Bloom BLT | US$0,6676 | -9,02% | -21,80% | US$31.806.946 | US$1.233.147 | 47.642.434 BLT |
| 310 |  CasinoCoin CSC | US$0,0008821 | 25,35% | -3,88% | US$31.731.734 | US$5.330,91 | 35.973.085.511 CSC |
| 311 |  Metaverse ETP ETP | US$0,8783 | -2,78% | -21,75% | US$31.280.549 | US$5.659.756 | 35.615.733 ETP |
| 312 |  STK STK | US$0,09138 | -3,82% | -16,11% | US$31.238.063 | US$1.649.524 | 341.834.575 STK |
| 313 |  Mobius MOBI | US$0,08266 | -1,08% | -14,83% | US$31.135.240 | US$576.919 | 376.657.502 MOBI |
| 314 |  Bitcoin Atom BCA | US$1,71 | 14,16% | 49,70% | US$30.805.458 | US$37.214,73 | 18.003.100 BCA |
| 315 |  Unikoin Gold UKG | US$0,2100 | 7,46% | -12,76% | US$29.662.176 | US$2.126.369 | 141.272.371 UKG |
| 316 |  ugChain UGC | US$0,05187 | 5,19% | -6,10% | US$29.507.498 | US$178.525 | 568.842.039 UGC |
| 317 |  BANKEX BKX | US$0,4189 | 7,28% | -8,43% | US$29.373.915 | US$1.568.276 | 70.129.810 BKX |
| 318 |  LGO Exchange LGO | US$0,2453 | -3,18% | -1,49% | US$29.344.120 | US$87.563,17 | 119.635.679 LGO |
| 319 |  Zoin ZOI | US$1,66 | -2,21% | -6,49% | US$29.325.521 | US$179.418 | 17.655.729 ZOI |
| 320 |  Propy PRO | US$1,49 | 2,69% | -15,43% | US$28.992.495 | US$11.268.378 | 19.485.147 PRO |
| 321 |  FirstBlood 1ST | US$0,3365 | -5,13% | -11,09% | US$28.790.753 | US$6.377.332 | 85.558.371 1ST |
| 322 |  ODEM ODE | US$0,1603 | 3,26% | 6,76% | US$28.453.218 | US$21.008,10 | 177.482.511 ODE |
| 323 |  Aeon AEON | US$1,78 | -5,68% | -6,98% | US$28.187.561 | US$78.559,77 | 15.830.054 AEON |
| 324 |  DeepOnion ONION | US$1,86 | -8,69% | -14,59% | US$28.066.670 | US$163.073 | 15.090.425 ONION |
| 325 |  Proxeus XES | US$0,1415 | -15,36% | -28,70% | US$28.046.043 | US$351.239 | 198.240.350 XES |
| 326 |  Hiveterminal Token HVN | US$0,07410 | 1,25% | 33,44% | US$27.786.272 | US$1.664.638 | 375.000.000 HVN |
| 327 |  Shift SHIFT | US$2,31 | -6,28% | -13,69% | US$27.754.703 | US$181.339 | 12.031.226 SHIFT |
| 328 |  XEL XEL | US$0,3012 | -6,49% | -20,10% | US$27.596.986 | US$261.218 | 91.623.140 XEL |
| 329 |  XTRABYTES XBY | US$0,06297 | 3,40% | -12,06% | US$27.077.785 | US$93.182,42 | 430.000.000 XBY |
| 330 |  XinFin Network XDCE | US$0,007526 | -3,72% | -2,87% | US$27.050.026 | US$1.246.106 | 3.594.218.469 XDCE |
| 331 |  adToken ADT | US$0,04493 | 2,57% | -20,29% | US$26.958.729 | US$503.400 | 600.000.000 ADT |
| 332 |  Sentinel Chain SENC | US$0,1364 | -10,13% | -25,53% | US$26.910.739 | US$1.772.781 | 197.269.666 SENC |
| 333 |  Trade Token TIO | US$0,2984 | 0,91% | -9,10% | US$26.836.789 | US$1.680.965 | 89.921.436 TIO |
| 334 |  SunContract SNC | US$0,2235 | 2,11% | -13,59% | US$26.740.343 | US$3.282.418 | 119.665.373 SNC |
| 335 |  COS COS | US$0,2228 | -2,71% | -13,48% | US$26.465.464 | US$230.393 | 118.810.622 COS |
| 336 |  BitGreen BITG | US$8,25 | -3,53% | -9,87% | US$26.094.622 | US$124.548 | 3.162.786 BITG |
| 337 |  Humaniq HMQ | US$0,1598 | 5,32% | -12,32% | US$26.028.929 | US$299.200 | 162.862.944 HMQ |
| 338 |  IXT IXT | US$0,7239 | 26,06% | 62,65% | US$25.899.182 | US$1.053.027 | 35.778.844 IXT |
| 339 |  Stox STX | US$0,6017 | -2,86% | -25,89% | US$25.860.712 | US$2.265.357 | 42.978.504 STX |
| 340 |  GravityCoin GXX | US$15,99 | 4,75% | 163,20% | US$25.860.020 | US$2.120.583 | 1.616.855 GXX |
| 341 |  Agrello DLT | US$0,2999 | 1,56% | -0,44% | US$25.785.927 | US$8.193.873 | 85.978.873 DLT |
| 342 |  Unobtanium UNO | US$129,54 | -0,92% | -5,45% | US$25.730.983 | US$11.318,31 | 198.641 UNO |
| 343 |  Cofound.it CFI | US$0,07870 | -2,20% | -12,88% | US$25.578.301 | US$364.081 | 325.000.000 CFI |
| 344 |  PotCoin POT | US$0,1162 | 2,75% | -6,22% | US$25.546.524 | US$132.429 | 219.940.237 POT |
| 345 |  Crown CRW | US$1,38 | 25,69% | 3,74% | US$25.366.759 | US$233.460 | 18.409.347 CRW |
| 346 |  HyperSpace AMP | US$0,2504 | 0,84% | -13,49% | US$25.218.996 | US$119.567 | 100.728.564 AMP |
| 347 |  Zeusshield ZSC | US$0,02166 | -1,61% | -15,15% | US$24.974.025 | US$610.912 | 1.153.170.765 ZSC |
| 348 |  Mercury MER | US$0,2479 | 3,73% | -17,19% | US$24.786.609 | US$4.658.665 | 100.000.000 MER |
| 349 |  Everex EVX | US$1,48 | -4,80% | -12,86% | US$24.404.774 | US$981.126 | 16.500.000 EVX |
| 350 |  Datawallet DXT | US$0,06243 | 8,56% | 24,03% | US$24.362.974 | US$1.025.321 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.