Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,3861 | 2,13% | 10,01% | US$174.745.252 | US$1.438.208 | 452.552.412 MAID |
| 102 |  MCO MCO | US$10,94 | 7,08% | -6,40% | US$172.783.737 | US$35.523.792 | 15.793.831 MCO |
| 103 |  Power Ledger POWR | US$0,4642 | 3,34% | -8,77% | US$172.174.985 | US$10.266.039 | 370.925.702 POWR |
| 104 |  WAX WAXP | US$0,2717 | -3,39% | -22,70% | US$169.742.253 | US$3.421.697 | 624.832.756 WAXP |
| 105 |  Neblio NEBL | US$12,76 | -2,02% | -14,60% | US$167.083.153 | US$9.991.029 | 13.096.098 NEBL |
| 106 |  Electroneum ETN | US$0,02393 | -2,26% | -16,92% | US$167.075.189 | US$773.161 | 6.981.076.716 ETN |
| 107 |  BnkToTheFuture BFT | US$0,2598 | -3,13% | -16,18% | US$163.655.799 | US$5.089.695 | 629.990.099 BFT |
| 108 |  Revain R | US$0,8703 | -0,18% | -9,07% | US$162.275.425 | US$2.912.499 | 186.450.000 R |
| 109 |  Nexo NEXO | US$0,2784 | -9,70% | -9,87% | US$155.914.836 | US$3.223.083 | 560.000.010 NEXO |
| 110 |  TrueChain TRUE | US$3,35 | 7,03% | 37,33% | US$155.533.479 | US$294.990.752 | 46.448.735 TRUE |
| 111 |  All Sports SOC | US$0,2085 | 8,72% | -21,82% | US$155.166.499 | US$48.440.508 | 744.251.871 SOC |
| 112 |  Emercoin EMC | US$3,62 | 5,34% | 5,42% | US$151.202.166 | US$1.708.241 | 41.742.114 EMC |
| 113 |  Nucleus Vision NCASH | US$0,03659 | -2,78% | -18,54% | US$150.730.227 | US$9.536.851 | 4.118.936.344 NCASH |
| 114 |  iExec RLC RLC | US$1,86 | 4,84% | 16,83% | US$149.116.462 | US$7.946.811 | 80.070.793 RLC |
| 115 |  Holo HOT | US$0,001118 | -5,46% | -27,86% | US$148.893.265 | US$2.482.087 | 133.214.575.156 HOT |
| 116 |  Obyte GBYTE | US$230,44 | -1,45% | -10,61% | US$148.853.762 | US$134.190 | 645.946 GBYTE |
| 117 |  Gifto GTO | US$0,3453 | -0,02% | -26,60% | US$148.617.371 | US$12.911.745 | 430.453.534 GTO |
| 118 |  THETA THETA | US$0,2359 | 24,12% | 15,33% | US$148.304.155 | US$15.109.116 | 628.596.079 THETA |
| 119 |  Decentraland MANA | US$0,1404 | 1,15% | -10,59% | US$147.404.526 | US$11.200.990 | 1.050.141.509 MANA |
| 120 |  Achain ACT | US$0,2989 | -5,48% | -23,35% | US$145.209.373 | US$27.270.986 | 485.856.869 ACT |
| 121 |  Request REQ | US$0,2153 | -2,54% | -18,84% | US$142.735.038 | US$2.452.422 | 662.961.242 REQ |
| 122 |  TenX PAY | US$1,30 | 4,33% | -9,27% | US$141.907.869 | US$7.910.480 | 109.004.761 PAY |
| 123 |  SONM SNM | US$0,3869 | 4,18% | 45,42% | US$139.116.061 | US$11.936.846 | 359.600.000 SNM |
| 124 |  Civic CVC | US$0,4051 | 6,07% | 0,73% | US$138.843.858 | US$12.498.734 | 342.699.966 CVC |
| 125 |  POA POA | US$0,6594 | -4,16% | -9,72% | US$134.881.052 | US$4.863.768 | 204.555.276 POA |
| 126 |  Storj STORJ | US$0,9904 | 1,71% | -9,83% | US$134.477.190 | US$13.261.148 | 135.787.539 STORJ |
| 127 |  Bottos BTO | US$0,2773 | 0,40% | -7,47% | US$132.491.738 | US$3.438.464 | 477.744.461 BTO |
| 128 |  Quantstamp QSP | US$0,2091 | 6,96% | -9,68% | US$129.105.832 | US$3.582.953 | 617.314.171 QSP |
| 129 |  Particl PART | US$14,28 | 8,46% | -9,51% | US$127.961.203 | US$6.100.990 | 8.962.782 PART |
| 130 |  DeepBrain Chain DBC | US$0,08451 | -11,13% | -21,57% | US$126.770.977 | US$12.713.343 | 1.500.000.000 DBC |
| 131 |  BitcoinDark BTCD | US$96,89 | 1,66% | -28,49% | US$124.875.054 | US$273.523 | 1.288.862 BTCD |
| 132 |  SophiaTX SPHTX | US$0,6472 | 3,45% | 22,65% | US$124.262.395 | US$2.285.493 | 192.011.667 SPHTX |
| 133 |  Scry.info DDD | US$0,4130 | -3,28% | 2,57% | US$123.930.442 | US$2.419.860 | 300.056.960 DDD |
| 134 |  Iconomi ICN | US$1,25 | -6,77% | -18,09% | US$123.470.045 | US$2.067.210 | 99.156.976 ICN |
| 135 |  Horizen ZEN | US$31,88 | -2,11% | -16,57% | US$122.517.001 | US$545.364 | 3.843.075 ZEN |
| 136 |  Dropil DROP | US$0,006453 | 0,52% | 20,97% | US$121.992.238 | US$103.039 | 18.905.991.629 DROP |
| 137 |  Nexus NXS | US$2,12 | -1,30% | -14,17% | US$121.095.773 | US$737.853 | 57.252.432 NXS |
| 138 |  Cindicator CND | US$0,08296 | -3,44% | -19,83% | US$119.959.288 | US$1.515.687 | 1.445.976.590 CND |
| 139 |  Game.com GTC | US$0,1891 | 10,50% | 9,19% | US$114.009.912 | US$12.885.939 | 602.914.377 GTC |
| 140 |  Aragon ANT | US$4,32 | -5,85% | -9,97% | US$113.816.025 | US$521.128 | 26.369.502 ANT |
| 141 |  Time New Bank TNB | US$0,04802 | -2,38% | -20,30% | US$113.416.044 | US$14.826.843 | 2.361.679.677 TNB |
| 142 |  SmartCash SMART | US$0,1170 | -8,58% | 4,11% | US$112.228.688 | US$432.767 | 959.174.554 SMART |
| 143 |  Credits CS | US$0,8120 | 1,03% | 14,76% | US$111.800.044 | US$3.365.576 | 137.688.688 CS |
| 144 |  Vertcoin VTC | US$2,51 | 11,48% | 0,63% | US$110.759.957 | US$4.852.205 | 44.212.625 VTC |
| 145 |  Groestlcoin GRS | US$1,55 | 16,94% | 19,82% | US$108.811.497 | US$156.633.056 | 70.039.814 GRS |
| 146 |  Enjin Coin ENJ | US$0,1431 | -2,25% | -9,34% | US$108.217.175 | US$6.084.329 | 756.192.535 ENJ |
| 147 |  Ruff RUFF | US$0,1160 | -5,25% | -9,56% | US$106.938.165 | US$6.241.189 | 921.800.000 RUFF |
| 148 |  TokenPay TPAY | US$6,94 | 4,69% | -5,05% | US$106.593.543 | US$728.330 | 15.359.024 TPAY |
| 149 |  Bluzelle BLZ | US$0,5924 | -5,37% | -12,85% | US$106.005.204 | US$4.435.102 | 178.927.098 BLZ |
| 150 |  Arcblock ABT | US$1,13 | -4,19% | -21,40% | US$105.540.370 | US$21.174.544 | 93.196.613 ABT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.