Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$0,8719 | 4,93% | -10,02% | US$64.023.950 | US$4.984.359 | 73.430.701 ADX |
| 202 |  OST OST | US$0,1969 | -3,66% | -21,59% | US$63.354.848 | US$1.168.869 | 321.762.988 OST |
| 203 |  Cube AUTO | US$0,009897 | -4,75% | -22,48% | US$62.100.528 | US$1.872.764 | 6.274.940.000 AUTO |
| 204 |  MediShares MDS | US$0,1216 | -5,49% | 7,50% | US$61.635.895 | US$5.292.433 | 506.750.987 MDS |
| 205 |  BLOCKv VEE | US$0,04020 | -1,90% | -18,72% | US$61.556.145 | US$346.014 | 1.531.433.921 VEE |
| 206 |  Bread BRD | US$0,6867 | -1,69% | -14,33% | US$61.021.624 | US$573.960 | 88.862.718 BRD |
| 207 |  ZClassic ZCL | US$15,38 | -13,86% | -21,11% | US$60.842.038 | US$3.808.739 | 3.957.150 ZCL |
| 208 |  Lympo LYM | US$0,08963 | 32,47% | 13,19% | US$60.184.922 | US$7.584.601 | 671.465.483 LYM |
| 209 |  Einsteinium EMC2 | US$0,2737 | 5,19% | -12,93% | US$59.385.994 | US$17.635.710 | 216.941.153 EMC2 |
| 210 |  Eidoo EDO | US$2,02 | 2,91% | -17,23% | US$59.165.902 | US$7.634.695 | 29.261.461 EDO |
| 211 |  Rock RKT | US$0,1899 | 0,13% | 1,22% | US$58.986.700 | US$391.095 | 310.540.684 RKT |
| 212 |  Telcoin TEL | US$0,001991 | -2,68% | -9,62% | US$58.610.017 | US$504.776 | 29.433.600.818 TEL |
| 213 |  Ren REN | US$0,1247 | 22,23% | 40,87% | US$58.607.701 | US$7.236.593 | 469.847.809 REN |
| 214 |  Jibrel Network JNT | US$0,3829 | 0,90% | 18,86% | US$57.427.812 | US$1.073.501 | 150.000.000 JNT |
| 215 |  CloakCoin CLOAK | US$11,09 | -4,47% | -24,95% | US$56.972.330 | US$1.467.392 | 5.135.085 CLOAK |
| 216 |  DAEX DAX | US$0,1563 | -1,58% | -9,07% | US$56.310.443 | US$11.397.023 | 360.200.000 DAX |
| 217 |  BitBay BAY | US$0,05552 | -2,41% | -12,95% | US$56.190.710 | US$480.596 | 1.012.146.906 BAY |
| 218 |  Hydro Protocol HOT | US$0,07996 | 33,74% | 0,46% | US$56.134.956 | US$2.027.871 | 702.000.000 HOT |
| 219 |  Switcheo SWTH | US$0,05952 | -3,26% | -15,26% | US$55.995.845 | US$97.573,94 | 940.839.418 SWTH |
| 220 |  Primecoin XPM | US$2,36 | -0,83% | -13,53% | US$55.608.479 | US$611.840 | 23.609.894 XPM |
| 221 |  Oyster PRL | US$0,7095 | -3,99% | 5,94% | US$55.320.728 | US$656.310 | 77.966.926 PRL |
| 222 |  Quantum Resistant Ledger QRL | US$1,06 | -2,83% | -14,07% | US$55.115.850 | US$296.661 | 52.000.000 QRL |
| 223 |  AirSwap AST | US$0,3661 | -6,37% | -21,55% | US$54.920.483 | US$1.896.179 | 150.000.000 AST |
| 224 |  district0x DNT | US$0,09065 | -5,12% | -11,21% | US$54.388.618 | US$2.873.655 | 600.000.000 DNT |
| 225 |  SingularDTV SNGLS | US$0,09040 | -0,70% | -19,77% | US$54.239.470 | US$1.329.903 | 600.000.000 SNGLS |
| 226 |  HTMLCOIN HTML | US$0,0007774 | 3,87% | 86,43% | US$51.210.829 | US$775.822 | 65.877.343.747 HTML |
| 227 |  Burst BURST | US$0,02575 | -4,26% | -14,44% | US$49.914.406 | US$372.616 | 1.938.135.143 BURST |
| 228 |  Tierion TNT | US$0,1164 | 9,02% | -10,33% | US$49.892.958 | US$4.193.216 | 428.481.269 TNT |
| 229 |  AppCoins APPC | US$0,4949 | -1,38% | -20,75% | US$49.515.551 | US$2.122.964 | 100.054.312 APPC |
| 230 |  WePower WPR | US$0,1130 | -0,58% | -21,99% | US$49.369.490 | US$2.644.599 | 436.802.133 WPR |
| 231 |  Edgeless EDG | US$0,6005 | 1,54% | -11,72% | US$49.266.389 | US$860.633 | 82.046.297 EDG |
| 232 |  SaluS SLS | US$48,75 | 1,35% | -15,41% | US$49.258.656 | US$615.520 | 1.010.489 SLS |
| 233 |  Utrust UTK | US$0,1675 | -2,61% | -20,93% | US$49.143.247 | US$580.418 | 293.456.575 UTK |
| 234 |  SpankChain SPANK | US$0,1629 | -1,25% | -18,01% | US$48.886.278 | US$56.884,59 | 300.043.386 SPANK |
| 235 |  Viacoin VIA | US$2,12 | 5,04% | -8,21% | US$48.766.108 | US$1.152.575 | 23.032.772 VIA |
| 236 |  INT Chain INT | US$0,3228 | -2,67% | -13,31% | US$48.421.079 | US$9.531.463 | 150.000.000 INT |
| 237 |  DECENT DCT | US$0,9408 | 13,54% | -1,79% | US$48.270.430 | US$1.646.076 | 51.306.089 DCT |
| 238 |  Tael WABI | US$1,06 | -5,50% | -19,88% | US$48.172.134 | US$977.427 | 45.248.033 WABI |
| 239 |  ION ION | US$2,27 | 3,05% | -16,84% | US$47.846.602 | US$436.549 | 21.097.646 ION |
| 240 |  Ravencoin RVN | US$0,04631 | 0,25% | -6,35% | US$47.664.170 | US$432.963 | 1.029.200.182 RVN |
| 241 |  Odyssey OCN | US$0,02354 | -18,02% | -21,17% | US$47.077.224 | US$66.567.432 | 2.000.000.000 OCN |
| 242 |  VIBE VIBE | US$0,2346 | 2,41% | -15,32% | US$46.900.620 | US$2.133.356 | 199.913.907 VIBE |
| 243 |  Wings WINGS | US$0,5133 | -1,79% | -12,91% | US$46.051.330 | US$1.277.359 | 89.708.333 WINGS |
| 244 |  NANJCOIN NANJ | US$0,002360 | -5,97% | -24,73% | US$45.687.406 | US$520.848 | 19.361.889.557 NANJ |
| 245 |  CyberVein CVT | US$0,05376 | 30,98% | 18,13% | US$45.424.734 | US$1.903.886 | 844.974.638 CVT |
| 246 |  Modum MOD | US$2,48 | -1,55% | -16,93% | US$45.346.374 | US$1.044.516 | 18.266.200 MOD |
| 247 |  LinkEye LET | US$0,07556 | -7,48% | 19,32% | US$45.335.636 | US$2.463.998 | 600.000.000 LET |
| 248 |  Electrify.Asia ELEC | US$0,1219 | -3,22% | -19,58% | US$44.824.895 | US$249.343 | 367.820.853 ELEC |
| 249 |  Insolar XNS | US$1,45 | 1,48% | -21,30% | US$43.991.844 | US$2.722.555 | 30.300.918 XNS |
| 250 |  BABB BAX | US$0,002083 | -1,58% | -8,22% | US$43.644.647 | US$883.374 | 20.950.010.000 BAX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.