Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,03 | -5,11% | -10,73% | US$433.096.735 | US$9.315.449 | 142.898.134 AION |
| 52 |  HyperCash HC | US$9,73 | -0,89% | -19,64% | US$418.102.216 | US$59.161.300 | 42.984.712 HC |
| 53 |  Waltonchain WTC | US$13,25 | -0,27% | -11,47% | US$412.622.398 | US$9.545.848 | 31.144.099 WTC |
| 54 |  Basic Attention Token BAT | US$0,4048 | 3,83% | -1,48% | US$404.773.533 | US$6.042.446 | 1.000.000.000 BAT |
| 55 |  DigixDAO DGD | US$198,27 | -4,51% | -22,03% | US$396.544.952 | US$2.516.917 | 2.000.000 DGD |
| 56 |  Mixin XIN | US$926,06 | -4,18% | -15,53% | US$391.639.246 | US$290.637 | 422.911 XIN |
| 57 |  Loopring LRC | US$0,6547 | -4,21% | -23,48% | US$374.563.769 | US$14.219.521 | 572.074.043 LRC |
| 58 |  Nebulas NAS | US$8,11 | -4,11% | -20,40% | US$369.227.369 | US$32.005.002 | 45.500.000 NAS |
| 59 |  Ark ARK | US$3,53 | -3,54% | 4,95% | US$362.482.376 | US$18.356.752 | 102.549.820 ARK |
| 60 |  aelf ELF | US$1,39 | -3,49% | -13,63% | US$348.455.727 | US$45.920.260 | 250.000.000 ELF |
| 61 |  Mithril MITH | US$1,14 | 0,00% | -5,05% | US$348.109.802 | US$94.208.696 | 306.417.022 MITH |
| 62 |  Komodo KMD | US$3,25 | -0,06% | -12,74% | US$337.874.908 | US$3.983.614 | 104.059.382 KMD |
| 63 |  Ardor ARDR | US$0,3341 | 2,77% | -11,47% | US$333.736.324 | US$4.222.311 | 998.999.495 ARDR |
| 64 |  Dentacoin DCN | US$0,001023 | -5,41% | 35,70% | US$332.557.080 | US$1.428.079 | 325.226.613.094 DCN |
| 65 |  Polymath POLY | US$1,16 | 8,69% | 45,79% | US$320.181.606 | US$19.504.428 | 276.420.107 POLY |
| 66 |  PIVX PIVX | US$5,62 | -1,43% | -3,05% | US$315.573.343 | US$5.921.865 | 56.194.438 PIVX |
| 67 |  Kyber Network KNC | US$2,20 | 4,82% | -6,52% | US$294.986.854 | US$31.662.194 | 134.132.697 KNC |
| 68 |  Loom Network LOOM | US$0,5086 | -3,30% | -20,31% | US$294.317.326 | US$6.839.954 | 578.720.605 LOOM |
| 69 |  KuCoin Shares KCS | US$3,67 | -5,49% | -14,83% | US$278.033.432 | US$2.546.398 | 75.730.576 KCS |
| 70 |  WaykiChain WICC | US$1,90 | -5,89% | -24,96% | US$276.378.953 | US$20.783.036 | 145.400.000 WICC |
| 71 |  Fusion FSN | US$9,05 | 7,08% | 17,68% | US$268.774.558 | US$7.611.683 | 29.684.331 FSN |
| 72 |  Gas GAS | US$26,11 | -1,56% | -21,70% | US$264.453.754 | US$6.850.430 | 10.128.375 GAS |
| 73 |  Elastos ELA | US$50,35 | 3,70% | -12,88% | US$259.313.778 | US$20.247.744 | 5.149.868 ELA |
| 74 |  Cryptonex CNX | US$5,72 | 1,87% | 0,11% | US$258.910.524 | US$1.955.024 | 45.268.264 CNX |
| 75 |  Voyager Token VGX | US$3,29 | -0,66% | -0,99% | US$252.349.564 | US$10.278.697 | 76.650.532 VGX |
| 76 |  Cortex CTXC | US$1,67 | 15,23% | -11,24% | US$249.477.721 | US$59.256.696 | 149.792.458 CTXC |
| 77 |  ReddCoin RDD | US$0,008655 | 7,20% | -12,13% | US$249.334.033 | US$35.725.828 | 28.808.713.174 RDD |
| 78 |  Bancor BNT | US$4,82 | -0,54% | -4,69% | US$249.048.398 | US$25.536.054 | 51.690.449 BNT |
| 79 |  Substratum SUB | US$0,6360 | -1,49% | -15,20% | US$243.598.562 | US$6.499.781 | 383.021.000 SUB |
| 80 |  MonaCoin MONA | US$4,06 | -3,72% | -12,15% | US$241.596.152 | US$2.439.523 | 59.436.775 MONA |
| 81 |  Kin KIN | US$0,0003053 | 9,68% | 64,59% | US$230.801.418 | US$9.210.894 | 756.097.560.976 KIN |
| 82 |  FunFair FUN | US$0,04712 | -3,33% | -19,30% | US$228.920.253 | US$5.739.710 | 4.858.654.389 FUN |
| 83 |  Centrality CENNZ | US$0,3213 | -2,80% | -14,51% | US$228.540.837 | US$387.903 | 711.228.088 CENNZ |
| 84 |  GXChain GXC | US$3,77 | -1,43% | -4,67% | US$226.305.842 | US$13.576.651 | 60.000.000 GXC |
| 85 |  QASH QASH | US$0,6326 | -4,81% | -17,86% | US$221.406.248 | US$1.954.792 | 350.000.000 QASH |
| 86 |  Skycoin SKY | US$25,03 | -6,38% | 16,39% | US$220.596.835 | US$1.401.487 | 8.813.858 SKY |
| 87 |  Enigma ENG | US$2,92 | 4,85% | 12,69% | US$218.255.471 | US$14.993.982 | 74.836.171 ENG |
| 88 |  Syscoin SYS | US$0,4040 | -4,30% | -19,27% | US$215.609.026 | US$2.754.632 | 533.664.470 SYS |
| 89 |  Huobi Token HT | US$4,21 | 15,27% | 53,59% | US$210.717.830 | US$92.537.432 | 50.000.200 HT |
| 90 |  Dragonchain DRGN | US$0,8786 | -0,83% | -17,21% | US$209.482.349 | US$2.620.744 | 238.421.940 DRGN |
| 91 |  NULS NULS | US$5,18 | 3,83% | 38,57% | US$207.126.694 | US$37.135.008 | 40.000.000 NULS |
| 92 |  Matrix AI Network MAN | US$1,38 | 9,03% | 3,02% | US$206.505.293 | US$2.286.848 | 150.000.000 MAN |
| 93 |  SALT SALT | US$3,43 | 7,57% | -8,45% | US$202.210.441 | US$10.412.889 | 58.869.206 SALT |
| 94 |  CyberMiles CMT | US$0,3183 | 7,93% | -1,69% | US$201.744.895 | US$89.683.816 | 633.879.774 CMT |
| 95 |  Zcoin XZC | US$40,92 | 4,49% | -8,95% | US$194.384.033 | US$3.770.215 | 4.750.497 XZC |
| 96 |  Storm STORM | US$0,04619 | -1,46% | -19,58% | US$190.757.774 | US$49.695.076 | 4.129.988.854 STORM |
| 97 |  Veritaseum VERI | US$92,21 | -3,46% | -13,10% | US$187.804.730 | US$510.617 | 2.036.645 VERI |
| 98 |  Factom FCT | US$20,99 | 3,83% | -8,88% | US$183.603.324 | US$1.204.362 | 8.745.102 FCT |
| 99 |  Chainlink LINK | US$0,5169 | 2,82% | -10,28% | US$180.919.257 | US$7.448.632 | 350.000.000 LINK |
| 100 |  Nxt NXT | US$0,1796 | -2,75% | -20,45% | US$179.383.636 | US$3.124.119 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.