Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storiqa STQ | US$0,005540 | -3,06% | 59,39% | US$43.032.364 | US$733.055 | 7.767.544.247 STQ |
| 252 |  Counterparty XCP | US$16,32 | -0,65% | -12,75% | US$42.700.307 | US$305.228 | 2.616.424 XCP |
| 253 |  Bodhi BOT | US$1,06 | 1,99% | -16,32% | US$42.564.001 | US$4.167.222 | 40.000.000 BOT |
| 254 |  QLC Chain QLC | US$0,1763 | -1,55% | -12,18% | US$42.322.390 | US$6.994.312 | 240.000.000 QLC |
| 255 |  Primas PST | US$0,8261 | -2,29% | 127,81% | US$42.294.641 | US$6.751.122 | 51.200.000 PST |
| 256 |  Lunyr LUN | US$18,20 | -12,56% | 22,08% | US$41.819.289 | US$26.344.580 | 2.297.853 LUN |
| 257 |  BitRent RNTB | US$0,04957 | -2,54% | -19,59% | US$41.721.984 | US$780.680 | 841.750.000 RNTB |
| 258 |  Trinity Network Credit TNC | US$0,1249 | 5,09% | -15,61% | US$41.630.355 | US$1.708.030 | 333.333.333 TNC |
| 259 |  MinexCoin MNX | US$11,07 | 0,85% | -9,90% | US$41.556.994 | US$44.735,71 | 3.754.747 MNX |
| 260 |  LBRY Credits LBC | US$0,2487 | -0,03% | -16,84% | US$41.300.430 | US$495.437 | 166.072.776 LBC |
| 261 |  U Network UUU | US$0,007137 | 47,42% | 86,00% | US$40.882.497 | US$3.776.236 | 5.728.573.645 UUU |
| 262 |  Pura PURA | US$0,2323 | -0,58% | -14,50% | US$40.354.354 | US$2.604.386 | 173.697.251 PURA |
| 263 |  Soarcoin SOAR | US$0,03693 | 2,21% | -5,50% | US$39.793.079 | US$95.638,66 | 1.077.533.090 SOAR |
| 264 |  Blox CDT | US$0,06046 | 5,50% | -6,16% | US$39.724.590 | US$3.932.768 | 657.023.039 CDT |
| 265 |  Lamden TAU | US$0,2786 | 3,29% | -18,41% | US$39.625.067 | US$193.632 | 142.215.728 TAU |
| 266 |  Wagerr WGR | US$0,2155 | 5,53% | -7,81% | US$39.443.516 | US$28.798,11 | 183.000.000 WGR |
| 267 |  Monolith TKN | US$1,62 | -3,30% | -3,50% | US$39.349.076 | US$242.803 | 24.288.475 TKN |
| 268 |  KickToken KICK | US$0,08444 | 8,43% | 1,89% | US$39.315.749 | US$995.115 | 465.611.657 KICK |
| 269 |  Triggers TRIG | US$1,22 | -0,23% | -12,64% | US$39.275.552 | US$5.572.276 | 32.105.578 TRIG |
| 270 |  YEE YEE | US$0,02876 | -5,37% | -30,49% | US$39.264.511 | US$5.806.284 | 1.365.218.125 YEE |
| 271 |  Etherparty FUEL | US$0,08024 | -4,08% | -18,44% | US$38.975.937 | US$1.364.294 | 485.722.753 FUEL |
| 272 |  Banca BANCA | US$0,003323 | 0,88% | 12,45% | US$38.872.925 | US$3.769.718 | 11.698.970.018 BANCA |
| 273 |  Gulden NLG | US$0,09610 | 6,09% | -11,34% | US$38.190.178 | US$210.405 | 397.409.600 NLG |
| 274 |  NAGA NGC | US$0,6521 | 0,68% | -9,14% | US$37.605.978 | US$704.742 | 57.672.338 NGC |
| 275 |  Synthetix Network Token SNX | US$0,6128 | 7,14% | 9,88% | US$37.091.760 | US$1.272.528 | 60.530.766 SNX |
| 276 |  bitCNY BITCNY | US$0,1599 | -1,74% | 2,43% | US$37.052.848 | US$22.892.842 | 231.716.000 BITCNY |
| 277 |  Steem Dollars SBD | US$2,71 | 4,96% | -12,19% | US$36.870.726 | US$14.341.579 | 13.611.034 SBD |
| 278 |  DecentBet DBET | US$0,2949 | 20,79% | 139,56% | US$36.796.590 | US$681.204 | 124.756.165 DBET |
| 279 |  MobileGo MGO | US$0,3732 | -1,51% | -15,72% | US$36.589.007 | US$1.372.542 | 98.028.877 MGO |
| 280 |  YOYOW YOYOW | US$0,1389 | -1,90% | -21,31% | US$36.588.630 | US$1.847.970 | 263.343.444 YOYOW |
| 281 |  Melon MLN | US$61,02 | 2,89% | -14,22% | US$36.577.535 | US$339.759 | 599.400 MLN |
| 282 |  Dock DOCK | US$0,1594 | -1,67% | -20,73% | US$36.431.587 | US$2.312.718 | 228.550.076 DOCK |
| 283 |  Sentinel SENT | US$0,01896 | 0,77% | -14,42% | US$36.024.196 | US$242.503 | 1.899.999.999 SENT |
| 284 |  CPChain CPC | US$0,1253 | -3,58% | -14,47% | US$35.926.161 | US$1.283.986 | 286.765.852 CPC |
| 285 |  Feathercoin FTC | US$0,1782 | -1,74% | -17,25% | US$35.755.414 | US$177.546 | 200.629.240 FTC |
| 286 |  QunQun QUN | US$0,04428 | 1,48% | -19,43% | US$35.615.564 | US$1.282.711 | 804.304.194 QUN |
| 287 |  Presearch PRE | US$0,2295 | -2,28% | -10,98% | US$35.565.716 | US$80.196,76 | 155.000.000 PRE |
| 288 |  Single Collateral DAI SAI | US$0,9959 | -0,11% | -0,31% | US$35.470.684 | US$1.282.945 | 35.616.801 SAI |
| 289 |  ColossusXT COLX | US$0,003216 | -5,97% | 31,87% | US$34.973.778 | US$201.171 | 10.873.350.234 COLX |
| 290 |  EDUCare EKT | US$0,09971 | 1,73% | -19,31% | US$34.898.837 | US$27.462.020 | 350.000.000 EKT |
| 291 |  TokenClub TCT | US$0,07241 | -0,91% | -10,58% | US$34.858.869 | US$1.083.514 | 481.425.335 TCT |
| 292 |  Datum DAT | US$0,03885 | -2,57% | -26,50% | US$34.221.819 | US$469.787 | 880.811.506 DAT |
| 293 |  Experience Points XP | US$0,0001483 | -0,71% | -12,69% | US$33.820.491 | US$80.081,41 | 228.065.421.750 XP |
| 294 |  Tokenomy TEN | US$0,2704 | -0,49% | -10,39% | US$33.699.542 | US$771.988 | 124.607.148 TEN |
| 295 |  SwftCoin SWFTC | US$0,01923 | 37,70% | 0,06% | US$33.660.725 | US$37.955.236 | 1.750.000.000 SWFTC |
| 296 |  Medicalchain MTN | US$0,1819 | 6,13% | -19,72% | US$33.659.212 | US$2.900.783 | 185.000.000 MTN |
| 297 |  Blockmason Credit Protocol BCPT | US$0,4609 | -1,82% | -19,12% | US$33.366.973 | US$3.197.392 | 72.388.214 BCPT |
| 298 |  Spectre.ai Dividend Token SXDT | US$0,4028 | 3,50% | 11,16% | US$33.058.278 | US$27.953,54 | 82.073.519 SXDT |
| 299 |  Cobinhood COB | US$0,09097 | 9,88% | -6,51% | US$32.957.580 | US$18.675,45 | 362.287.317 COB |
| 300 |  Universa UTNP | US$0,01834 | -0,06% | -9,10% | US$32.697.108 | US$1.248.726 | 1.782.971.092 UTNP |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.