Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,009001 | 1,47% | -6,47% | US$18.924.671 | US$53.848,96 | 2.102.485.837 DIM |
| 402 |  Guaranteed Ethurance Token Extra GETX | US$0,06285 | -2,72% | -30,69% | US$18.854.266 | US$74.660,75 | 300.000.000 GETX |
| 403 |  Blackmoon BMC | US$0,8850 | -3,99% | -4,51% | US$18.738.022 | US$815.210 | 21.173.661 BMC |
| 404 |  Fortuna FOTA | US$0,04668 | -4,69% | -16,89% | US$18.674.313 | US$1.188.453 | 400.051.011 FOTA |
| 405 |  Radium RADS | US$5,34 | 6,51% | -10,04% | US$18.622.689 | US$229.402 | 3.484.574 RADS |
| 406 |  PAC Global PAC | US$0,005027 | 7,96% | -9,00% | US$18.420.427 | US$75.924,64 | 3.664.252.886 PAC |
| 407 |  GridCoin GRC | US$0,04716 | -1,06% | -6,94% | US$18.406.747 | US$40.043,70 | 390.312.753 GRC |
| 408 |  TE-FOOD TFD | US$0,03917 | -7,49% | -22,21% | US$18.094.840 | US$199.045 | 461.969.778 TFD |
| 409 |  PRIZM PZM | US$0,9891 | -1,16% | 5,47% | US$18.083.624 | US$11.346,75 | 18.282.931 PZM |
| 410 |  Banyan Network BBN | US$0,1141 | 3,98% | -9,26% | US$17.846.376 | US$2.394.040 | 156.436.867 BBN |
| 411 |  Ormeus Coin ORMEUS | US$1,04 | 1,20% | -9,75% | US$17.773.354 | US$1.962.254 | 17.029.321 ORMEUS |
| 412 |  ATMChain ATM | US$0,003773 | -2,75% | -14,94% | US$17.584.079 | US$298.556 | 4.660.285.460 ATM |
| 413 |  OAX OAX | US$0,6993 | -0,09% | -14,00% | US$17.489.284 | US$751.636 | 25.009.250 OAX |
| 414 |  Peerplays PPY | US$4,39 | -4,47% | -30,72% | US$17.431.159 | US$25.013,94 | 3.968.658 PPY |
| 415 |  Numeraire NMR | US$12,91 | -3,20% | -17,44% | US$17.425.894 | US$212.432 | 1.349.328 NMR |
| 416 |  Diamond DMD | US$6,26 | -2,12% | -17,59% | US$17.385.674 | US$49.030,09 | 2.777.956 DMD |
| 417 |  Cappasity CAPP | US$0,04015 | 1,80% | -26,75% | US$17.327.314 | US$170.337 | 431.551.887 CAPP |
| 418 |  Covesting COV | US$0,9875 | -2,39% | 0,43% | US$17.281.197 | US$67.696,84 | 17.500.000 COV |
| 419 |  ALQO XLQ | US$0,4180 | 0,82% | -2,64% | US$17.248.189 | US$109.045 | 41.263.635 XLQ |
| 420 |  SIBCoin SIB | US$1,03 | -3,17% | -12,68% | US$17.233.197 | US$72.900,71 | 16.738.217 SIB |
| 421 |  Hacken HKN | US$3,56 | 6,25% | 13,58% | US$17.097.406 | US$348.203 | 4.802.150 HKN |
| 422 |  PolySwarm NCT | US$0,01164 | 1,07% | -8,33% | US$17.092.851 | US$141.592 | 1.468.214.570 NCT |
| 423 |  VeriCoin VRC | US$0,5504 | -2,92% | -15,40% | US$17.038.531 | US$62.669,12 | 30.957.209 VRC |
| 424 |  Divi Exchange Token DIVX | US$3,17 | -3,73% | 3,75% | US$16.946.610 | US$671.507 | 5.343.207 DIVX |
| 425 |  Aeron ARN | US$1,30 | -2,68% | -21,66% | US$16.897.290 | US$6.285.206 | 13.000.000 ARN |
| 426 |  Tao XTO | US$0,5118 | -10,77% | -2,59% | US$16.846.852 | US$11.010,82 | 32.916.636 XTO |
| 427 |  Uquid Coin UQC | US$1,68 | 3,50% | -2,43% | US$16.840.732 | US$1.911.161 | 10.000.000 UQC |
| 428 |  Databits DTB | US$0,7386 | 4,09% | -2,64% | US$16.801.440 | US$32.052,18 | 22.747.809 DTB |
| 429 |  OneRoot Network RNT | US$0,07037 | -1,24% | -16,83% | US$16.638.363 | US$360.255 | 236.436.678 RNT |
| 430 |  EDC Blockchain EDC | US$0,01874 | 0,49% | -4,29% | US$16.607.088 | US$43.104,09 | 886.211.988 EDC |
| 431 |  Hi Mutual Society HMC | US$0,04067 | -6,98% | -22,38% | US$16.433.719 | US$861.221 | 404.100.000 HMC |
| 432 |  aXpire AXPR | US$0,06109 | 3,49% | 4,61% | US$16.189.994 | US$134.925 | 265.000.000 AXPR |
| 433 |  LATOKEN LA | US$0,1994 | -0,34% | -15,18% | US$16.160.165 | US$676.789 | 81.037.294 LA |
| 434 |  RevolutionVR RVR | US$0,07671 | -1,18% | -16,52% | US$16.109.444 | US$319.620 | 210.000.000 RVR |
| 435 |  Matryx MTX | US$0,6929 | -4,54% | -23,28% | US$16.091.043 | US$625.201 | 23.224.303 MTX |
| 436 |  doc.com Token MTC | US$0,08595 | 95,81% | 158,00% | US$15.949.231 | US$4.089.645 | 185.570.245 MTC |
| 437 |  BitClave CAT | US$0,03180 | 0,25% | -14,85% | US$15.946.362 | US$1.298.449 | 501.394.406 CAT |
| 438 |  Rentberry BERRY | US$0,06214 | -1,36% | -9,00% | US$15.886.757 | US$57.759,29 | 255.663.840 BERRY |
| 439 |  SolarCoin SLR | US$0,3722 | -3,25% | -14,74% | US$15.848.810 | US$18.029,58 | 42.583.018 SLR |
| 440 |  Incent INCNT | US$0,3400 | 1,43% | -2,32% | US$15.643.346 | US$62.963,51 | 46.016.602 INCNT |
| 441 |  Expanse EXP | US$1,98 | -3,33% | -18,09% | US$15.615.813 | US$150.413 | 7.906.397 EXP |
| 442 |  WhiteCoin XWC | US$0,06256 | 2,09% | -6,36% | US$15.575.190 | US$98.508,97 | 248.946.163 XWC |
| 443 |  Hydro HYDRO | US$0,005881 | 8,49% | 204,28% | US$15.483.749 | US$477.516 | 2.632.970.742 HYDRO |
| 444 |  MonetaryUnit MUE | US$0,1171 | 2,47% | -8,82% | US$15.358.680 | US$134.058 | 131.178.589 MUE |
| 445 |  FLO FLO | US$0,1061 | 6,05% | -20,52% | US$15.269.030 | US$82.857,58 | 143.970.214 FLO |
| 446 |  XPA XPA | US$0,2657 | -3,21% | 17,56% | US$15.194.868 | US$33.319,49 | 57.177.751 XPA |
| 447 |  Polybius PLBT | US$3,79 | 0,84% | 8,10% | US$15.035.948 | US$25.090,78 | 3.969.565 PLBT |
| 448 |  LUXCoin LUX | US$8,81 | 1,57% | 2,69% | US$15.007.649 | US$290.880 | 1.703.650 LUX |
| 449 |  Titanium BAR TBAR | US$0,3452 | 26,91% | 5,88% | US$14.920.069 | US$303.497 | 43.222.416 TBAR |
| 450 |  Olympus Labs MOT | US$0,3847 | -2,25% | -30,54% | US$14.777.324 | US$116.411 | 38.416.939 MOT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.