Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SounDAC XSD | US$1,63 | 7,79% | 12,31% | US$23.822.747 | US$714,98 | 14.581.806 XSD |
| 352 |  Boolberry BBR | US$2,06 | -0,60% | -13,82% | US$23.731.209 | US$6.408,04 | 11.508.908 BBR |
| 353 |  Flash FLASH | US$0,02618 | 26,56% | 20,91% | US$23.564.812 | US$51.852,77 | 900.000.000 FLASH |
| 354 |  HempCoin THC | US$0,1017 | 3,80% | -14,58% | US$23.431.753 | US$115.797 | 230.478.760 THC |
| 355 |  Sharder SS | US$0,08252 | -8,58% | -1,15% | US$23.375.787 | US$829.641 | 283.282.765 SS |
| 356 |  Phore PHR | US$1,79 | 0,17% | -10,75% | US$23.295.386 | US$108.005 | 13.019.299 PHR |
| 357 |  Alphacat ACAT | US$0,008329 | 6,69% | 1,46% | US$23.242.194 | US$863.579 | 2.790.428.084 ACAT |
| 358 |  ProChain PRA | US$0,4685 | -3,26% | 1,20% | US$23.221.585 | US$17.211.370 | 49.562.749 PRA |
| 359 |  Decision Token HST | US$0,7223 | 0,27% | -14,60% | US$23.132.289 | US$127.744 | 32.025.998 HST |
| 360 |  Qbao QBT | US$0,3537 | -4,75% | -19,09% | US$23.112.665 | US$3.280.228 | 65.351.403 QBT |
| 361 |  Zeepin ZPT | US$0,07809 | -3,56% | -22,13% | US$22.945.945 | US$953.513 | 293.827.778 ZPT |
| 362 |  Karma KRM | US$0,01287 | 1,75% | 1,54% | US$22.943.358 | US$38.412,15 | 1.782.809.241 KRM |
| 363 |  Bean Cash BITB | US$0,009122 | -0,56% | -12,15% | US$22.879.144 | US$938.418 | 2.508.010.000 BITB |
| 364 |  Monetha MTH | US$0,1045 | -2,33% | -22,09% | US$22.740.913 | US$728.615 | 217.515.567 MTH |
| 365 |  AI Doctor AIDOC | US$0,05118 | -0,58% | -24,47% | US$22.691.871 | US$3.828.753 | 443.330.796 AIDOC |
| 366 |  Blocktix TIX | US$0,5637 | 6,27% | -6,65% | US$22.549.469 | US$10.880.297 | 40.000.000 TIX |
| 367 |  I/O Coin IOC | US$1,35 | -1,74% | -15,78% | US$22.546.683 | US$54.004,55 | 16.711.179 IOC |
| 368 |  Mothership MSP | US$0,1600 | -3,27% | -24,53% | US$22.395.763 | US$82.810,61 | 140.000.000 MSP |
| 369 |  MedicCoin MEDIC | US$0,1227 | -1,21% | -9,00% | US$22.240.625 | US$76.957,82 | 181.239.689 MEDIC |
| 370 |  OracleChain OCT | US$0,7297 | 0,42% | 8,98% | US$21.889.626 | US$69.238,92 | 30.000.000 OCT |
| 371 |  ShipChain SHIP | US$0,1279 | -3,76% | -10,57% | US$21.786.272 | US$261.339 | 170.386.556 SHIP |
| 372 |  CoinPoker CHP | US$0,08768 | -1,80% | 19,54% | US$21.681.647 | US$1.172.232 | 247.272.469 CHP |
| 373 |  LEOcoin LEO | US$0,2130 | -3,18% | -16,08% | US$21.666.913 | US$1.286.771 | 101.743.211 LEO |
| 374 |  Matchpool GUP | US$0,2852 | -1,57% | -25,77% | US$21.391.607 | US$1.780.105 | 75.000.000 GUP |
| 375 |  SpaceChain SPC | US$0,04154 | -2,55% | -6,53% | US$21.390.264 | US$11.420,30 | 514.991.707 SPC |
| 376 |  Pepe Cash PEPECASH | US$0,03030 | -4,96% | -12,78% | US$21.264.657 | US$79.709,81 | 701.884.009 PEPECASH |
| 377 |  UpToken UP | US$0,1497 | -1,43% | -24,17% | US$21.254.844 | US$374.783 | 141.970.572 UP |
| 378 |  Selfkey KEY | US$0,01094 | 5,08% | -2,37% | US$20.916.880 | US$213.875 | 1.912.808.301 KEY |
| 379 |  Lykke LKK | US$0,06628 | 3,50% | -6,61% | US$20.815.769 | US$20.074,91 | 314.063.761 LKK |
| 380 |  indaHash IDH | US$0,05165 | 1,32% | -13,15% | US$20.655.654 | US$44.074,85 | 399.936.259 IDH |
| 381 |  AICHAIN AIT | US$0,03858 | 2,18% | -0,94% | US$20.644.187 | US$1.357.862 | 535.067.071 AIT |
| 382 |  Dimecoin DIME | US$0,00003816 | -4,77% | -0,19% | US$20.572.642 | US$42.575,80 | 539.096.740.560 DIME |
| 383 |  BlackCoin BLK | US$0,2664 | -0,14% | -11,70% | US$20.472.348 | US$147.437 | 76.839.863 BLK |
| 384 |  Aurora DAO AURA | US$0,2003 | -5,26% | -20,25% | US$20.411.447 | US$54.952,95 | 101.907.520 AURA |
| 385 |  Energo TSL | US$0,03478 | -1,77% | -23,14% | US$20.242.442 | US$1.165.349 | 582.029.029 TSL |
| 386 |  Aphelion APH | US$0,5571 | 3,25% | -8,30% | US$20.236.915 | US$483.553 | 36.323.057 APH |
| 387 |  WeTrust TRST | US$0,2188 | 1,18% | -11,93% | US$20.160.076 | US$223.686 | 92.147.500 TRST |
| 388 |  Omni OMNI | US$35,30 | -1,30% | -8,33% | US$19.801.269 | US$821.848 | 560.997 OMNI |
| 389 |  Stakenet XSN | US$0,3452 | -3,53% | -14,82% | US$19.705.072 | US$333.090 | 57.082.486 XSN |
| 390 |  DMarket DMT | US$0,3916 | -3,66% | -23,46% | US$19.664.997 | US$246.539 | 50.216.064 DMT |
| 391 |  Pascal PASC | US$0,9489 | -3,13% | -9,75% | US$19.470.514 | US$78.151,10 | 20.519.500 PASC |
| 392 |  Blockport BPT | US$0,3733 | -5,47% | -7,53% | US$19.406.763 | US$195.501 | 51.990.933 BPT |
| 393 |  Restart Energy MWAT MWAT | US$0,04664 | -6,22% | -15,94% | US$19.353.935 | US$157.651 | 415.000.000 MWAT |
| 394 |  Moeda Loyalty Points MDA | US$0,9818 | -0,19% | -16,47% | US$19.272.555 | US$998.524 | 19.628.888 MDA |
| 395 |  SHIELD XSH | US$0,03999 | -1,00% | -24,24% | US$19.263.863 | US$39.179,30 | 481.730.692 XSH |
| 396 |  Measurable Data Token MDT | US$0,06510 | -1,35% | -27,61% | US$19.224.129 | US$900.016 | 295.306.457 MDT |
| 397 |  Mooncoin MOON | US$0,00008574 | 0,06% | -11,64% | US$19.217.063 | US$6.414,10 | 224.132.930.017 MOON |
| 398 |  EchoLink EKO | US$0,05144 | -4,22% | -22,66% | US$19.176.950 | US$1.258.218 | 372.810.007 EKO |
| 399 |  Edge DADI | US$0,2435 | -5,25% | -14,47% | US$19.019.030 | US$2.150.843 | 78.094.839 DADI |
| 400 |  carVertical CV | US$0,003395 | -3,86% | -1,22% | US$18.955.411 | US$224.291 | 5.582.955.241 CV |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.