Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  High Performance Blockchain HPB | US$3,53 | 2,28% | -10,50% | US$104.840.800 | US$8.474.816 | 29.702.632 HPB |
| 152 |  SmartMesh SMT | US$0,07352 | -6,22% | -11,31% | US$103.941.409 | US$7.078.599 | 1.413.716.694 SMT |
| 153 |  Gnosis GNO | US$94,02 | -3,38% | -12,96% | US$103.857.003 | US$1.427.236 | 1.104.590 GNO |
| 154 |  Ignis IGNIS | US$0,1332 | -2,07% | -18,07% | US$101.353.539 | US$3.882.107 | 761.143.950 IGNIS |
| 155 |  Metal MTL | US$4,14 | 1,32% | -14,11% | US$100.309.351 | US$10.828.022 | 24.212.368 MTL |
| 156 |  SIRIN LABS Token SRN | US$0,4323 | 3,10% | -14,33% | US$99.101.291 | US$21.377.468 | 229.258.029 SRN |
| 157 |  Genaro Network GNX | US$0,4102 | 0,09% | -21,46% | US$98.924.713 | US$3.046.403 | 241.146.889 GNX |
| 158 |  THEKEY TKY | US$0,02170 | 3,55% | 16,49% | US$97.743.739 | US$6.785.101 | 4.504.993.287 TKY |
| 159 |  Paypex PAYX | US$1,42 | -2,29% | -33,62% | US$97.152.174 | US$5.423,47 | 68.428.768 PAYX |
| 160 |  GameCredits GAME | US$1,49 | 3,31% | -11,88% | US$95.892.966 | US$618.293 | 64.355.352 GAME |
| 161 |  DigitalNote XDN | US$0,01368 | -2,41% | -18,45% | US$94.513.607 | US$2.999.335 | 6.906.845.897 XDN |
| 162 |  TomoChain TOMO | US$1,69 | -2,69% | -8,08% | US$93.091.998 | US$3.863.119 | 55.000.000 TOMO |
| 163 |  BOScoin BOS | US$0,2083 | -5,64% | -18,82% | US$92.529.708 | US$324.575 | 444.305.987 BOS |
| 164 |  Dent DENT | US$0,008698 | -0,83% | -23,74% | US$92.327.009 | US$6.153.007 | 10.614.760.961 DENT |
| 165 |  Po.et POE | US$0,04049 | -2,02% | -23,37% | US$92.206.326 | US$3.731.199 | 2.277.026.355 POE |
| 166 |  SingularityNET AGI | US$0,1707 | -6,54% | -20,80% | US$92.108.996 | US$557.926 | 539.673.260 AGI |
| 167 |  Asch XAS | US$0,9809 | 0,39% | -5,42% | US$91.568.482 | US$2.909.229 | 93.355.331 XAS |
| 168 |  Santiment Network Token SAN | US$1,45 | 0,57% | -18,74% | US$90.862.262 | US$1.423.789 | 62.660.371 SAN |
| 169 |  BridgeCoin BCO | US$3,28 | -1,07% | -11,27% | US$88.511.436 | US$46.290,63 | 27.000.000 BCO |
| 170 |  Ambrosus AMB | US$0,6075 | -2,40% | -20,83% | US$87.837.822 | US$2.092.979 | 144.590.975 AMB |
| 171 |  Delphy DPY | US$2,17 | -3,96% | -15,72% | US$87.063.953 | US$2.712.189 | 40.041.673 DPY |
| 172 |  IHT Real Estate Protocol IHT | US$0,1712 | -0,26% | -6,51% | US$86.770.751 | US$55.142.108 | 506.888.907 IHT |
| 173 |  DATA DTA | US$0,01862 | 3,94% | -10,64% | US$86.139.297 | US$20.080.470 | 4.626.502.186 DTA |
| 174 |  Apex CPX | US$0,2085 | -6,42% | -31,11% | US$85.764.543 | US$178.751 | 411.424.333 CPX |
| 175 |  Streamr DATAcoin DATA | US$0,1266 | -10,49% | 22,34% | US$85.734.470 | US$3.091.717 | 677.154.514 DATA |
| 176 |  OriginTrail TRAC | US$0,3184 | 4,96% | 43,81% | US$85.412.949 | US$2.222.176 | 268.253.992 TRAC |
| 177 |  Raiden Network Token RDN | US$1,70 | -1,01% | -16,56% | US$85.406.154 | US$1.718.211 | 50.168.936 RDN |
| 178 |  Dynamic Trading Rights DTR | US$0,07098 | 5,10% | -14,34% | US$85.320.466 | US$50.619,33 | 1.202.053.264 DTR |
| 179 |  Litecoin Cash LCC | US$0,1487 | -1,55% | -17,53% | US$84.529.271 | US$236.719 | 568.619.707 LCC |
| 180 |  Bibox Token BIX | US$0,7917 | 0,14% | 4,17% | US$82.605.524 | US$40.025.924 | 104.342.466 BIX |
| 181 |  Ink INK | US$0,1755 | 18,24% | -2,53% | US$81.420.275 | US$9.716.968 | 463.910.527 INK |
| 182 |  DEW DEW | US$0,7811 | -0,62% | -14,03% | US$80.643.659 | US$179.019 | 103.244.553 DEW |
| 183 |  Red Pulse Phoenix PHX | US$0,09969 | -1,78% | -20,45% | US$80.339.846 | US$2.797.585 | 805.911.699 PHX |
| 184 |  Ubiq UBQ | US$1,95 | -0,17% | -12,36% | US$79.472.206 | US$198.767 | 40.816.289 UBQ |
| 185 |  Zebi Token ZEBI | US$0,1718 | -3,15% | -14,51% | US$79.293.051 | US$1.547.068 | 461.647.448 ZEBI |
| 186 |  Blocknet BLOCK | US$15,17 | -0,90% | -9,99% | US$78.007.579 | US$204.887 | 5.141.575 BLOCK |
| 187 |  Bitcore BTX | US$4,95 | 0,83% | -24,36% | US$76.742.240 | US$711.236 | 15.507.592 BTX |
| 188 |  PayPie PPP | US$0,8721 | -4,29% | -13,17% | US$71.949.902 | US$392.988 | 82.500.000 PPP |
| 189 |  Aave LEND | US$0,06619 | -2,21% | -20,50% | US$71.903.473 | US$2.778.116 | 1.086.339.146 LEND |
| 190 |  Genesis Vision GVT | US$19,29 | -0,80% | -14,09% | US$71.899.360 | US$8.721.743 | 3.726.781 GVT |
| 191 |  Crypterium CRPT | US$0,9091 | 14,60% | 19,46% | US$71.552.749 | US$759.292 | 78.706.577 CRPT |
| 192 |  IoT Chain ITC | US$1,43 | -5,36% | -10,13% | US$70.646.220 | US$5.009.922 | 49.421.126 ITC |
| 193 |  NavCoin NAV | US$1,11 | 2,21% | -14,19% | US$69.575.975 | US$844.562 | 62.834.964 NAV |
| 194 |  Electra ECA | US$0,002778 | -5,93% | 18,72% | US$69.370.213 | US$1.287.414 | 24.972.537.170 ECA |
| 195 |  DATx DATX | US$0,05364 | 35,10% | 53,65% | US$69.225.299 | US$160.318 | 1.290.652.166 DATX |
| 196 |  Pillar PLR | US$0,3042 | 3,70% | -13,37% | US$69.179.312 | US$132.549 | 227.384.800 PLR |
| 197 |  Peercoin PPC | US$2,78 | 1,99% | -16,48% | US$68.797.916 | US$449.435 | 24.761.638 PPC |
| 198 |  CRYPTO20 C20 | US$1,73 | 0,74% | -11,96% | US$68.541.834 | US$78.491,03 | 39.681.591 C20 |
| 199 |  MediBloc MED | US$0,02253 | -1,65% | -26,66% | US$66.840.752 | US$1.582.906 | 2.966.384.100 MED |
| 200 |  Ripio Credit Network RCN | US$0,1327 | 2,08% | -11,73% | US$65.210.792 | US$8.798.012 | 491.280.791 RCN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.