Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iEthereum IETH | US$0,03316 | -2,11% | -15,00% | US$596.253 | US$1.357,36 | 17.982.000 IETH |
| 902 |  OP Coin OPC | US$0,004169 | -8,65% | -6,86% | US$595.180 | US$253.556 | 142.772.093 OPC |
| 903 |  Bitcoin Fast BCF | US$0,05318 | -0,11% | 10,23% | US$590.139 | US$1.007,59 | 11.097.244 BCF |
| 904 |  Elementrem ELE | US$0,02259 | -9,42% | -34,72% | US$589.698 | US$1.659,68 | 26.101.674 ELE |
| 905 |  iTicoin ITI | US$18,05 | -13,76% | -12,08% | US$577.708 | US$733,17 | 32.000 ITI |
| 906 |  EthBet EBET | US$0,06553 | 18,97% | -2,97% | US$557.280 | US$2.731,16 | 8.504.600 EBET |
| 907 |  Bitcoin Scrypt BTCS | US$0,03224 | -3,91% | -26,78% | US$555.164 | US$1.484,97 | 17.221.050 BTCS |
| 908 |  FirstCoin FRST | US$0,01778 | -16,19% | -30,69% | US$554.998 | US$14.931,57 | 31.207.528 FRST |
| 909 |  Suretly SUR | US$2,50 | -3,37% | -23,73% | US$554.787 | US$2.129,25 | 221.489 SUR |
| 910 |  Limitless VIP VIP | US$0,0004350 | -1,62% | -38,31% | US$548.003 | US$2.077,50 | 1.259.816.434 VIP |
| 911 |  CryptoCarbon CCRB | US$0,1527 | -2,03% | -19,38% | US$544.075 | US$51.793,40 | 3.562.111 CCRB |
| 912 |  Intelligent Trading Foundation ITT | US$0,05547 | -0,87% | 6,52% | US$543.609 | US$596,31 | 9.799.899 ITT |
| 913 |  RouletteToken RLT | US$0,05285 | -3,25% | -16,66% | US$539.963 | US$10.094,90 | 10.217.594 RLT |
| 914 |  EBCH EBCH | US$0,05669 | -58,70% | 4,93% | US$526.389 | US$1.454,10 | 9.285.500 EBCH |
| 915 |  Sugar Exchange SGR | US$0,1484 | -10,80% | 4,06% | US$519.539 | US$30.078,84 | 3.500.000 SGR |
| 916 |  Litecoin Plus LCP | US$0,3567 | -6,03% | -29,31% | US$498.525 | US$5.022,47 | 1.397.609 LCP |
| 917 |  Phoenixcoin PXC | US$0,007125 | -1,64% | -27,30% | US$472.601 | US$542,41 | 66.327.413 PXC |
| 918 |  bitBTC BITBTC | US$8.772,65 | -12,56% | -25,72% | US$454.815 | US$635,64 | 52 BITBTC |
| 919 |  TrumpCoin TRUMP | US$0,06740 | -2,37% | -16,51% | US$444.794 | US$902,59 | 6.599.600 TRUMP |
| 920 |  CrowdCoin CRC | US$0,3136 | 0,46% | -28,51% | US$435.641 | US$10.659,31 | 1.389.300 CRC |
| 921 |  Halcyon HAL | US$0,07264 | -3,01% | -8,87% | US$425.412 | US$528,79 | 5.856.194 HAL |
| 922 |  DigiCube CUBE | US$0,0001738 | -33,40% | 0,48% | US$422.151 | US$1.279,84 | 2.429.126.009 CUBE |
| 923 |  AdCoin ACC | US$0,06626 | -5,64% | -25,25% | US$411.439 | US$2.673,25 | 6.209.923 ACC |
| 924 |  Phantomx PNX | US$0,01725 | 6,31% | 108,49% | US$411.128 | US$2.668,61 | 23.834.311 PNX |
| 925 |  ReeCoin REE | US$0,0001584 | 103,49% | 76,28% | US$405.520 | US$35.566,51 | 2.560.000.000 REE |
| 926 |  BigUp BIGUP | US$0,0001889 | -15,32% | -45,94% | US$403.723 | US$1.946,80 | 2.137.572.489 BIGUP |
| 927 |  Joulecoin XJO | US$0,01048 | -4,38% | -12,02% | US$374.764 | US$1.570,46 | 35.757.003 XJO |
| 928 |  Crystal Clear CCT | US$0,07205 | 6,13% | -13,11% | US$372.783 | US$6.882,16 | 5.173.973 CCT |
| 929 |  Pakcoin PAK | US$0,006794 | 3,05% | -16,72% | US$369.816 | US$1.013,19 | 54.436.600 PAK |
| 930 |  WhaleCoin WHL | US$0,03997 | 5,20% | -37,83% | US$369.333 | US$68.837,15 | 9.240.005 WHL |
| 931 |  DaxxCoin DAXX | US$0,0006951 | -11,20% | -25,79% | US$361.195 | US$2.858,31 | 519.593.710 DAXX |
| 932 |  Cryptojacks CJ | US$0,0008591 | 9,95% | -5,00% | US$349.265 | US$1.365,55 | 406.568.581 CJ |
| 933 |  Senderon SDRN | US$0,007907 | -7,47% | -26,64% | US$348.926 | US$951,63 | 44.126.901 SDRN |
| 934 |  Kubera Coin KBR | US$0,003022 | 10,86% | -2,94% | US$345.805 | US$39.978,38 | 114.423.294 KBR |
| 935 |  Bitcoin Red BTCRED | US$0,01673 | -5,90% | -27,65% | US$343.713 | US$522,87 | 20.550.001 BTCRED |
| 936 |  Desire DSR | US$0,1146 | 24,02% | -2,00% | US$343.216 | US$18.834,20 | 2.996.172 DSR |
| 937 |  Garlicoin GRLC | US$0,03416 | -2,04% | -13,15% | US$330.559 | US$4.291,39 | 9.677.751 GRLC |
| 938 |  MojoCoin MOJO | US$0,02708 | -21,62% | -38,04% | US$330.545 | US$598,30 | 12.204.360 MOJO |
| 939 |  Golfcoin GOLF | US$0,0002607 | 27,38% | 12,11% | US$327.088 | US$2.360,19 | 1.254.746.152 GOLF |
| 940 |  Blakecoin BLC | US$0,02160 | -1,39% | 4,02% | US$326.575 | US$643,86 | 15.122.697 BLC |
| 941 |  ParallelCoin DUO | US$1,03 | 13,79% | -19,81% | US$323.045 | US$1.213,32 | 314.719 DUO |
| 942 |  Atomic Coin ATOM | US$0,02021 | -11,87% | 0,51% | US$320.105 | US$768,43 | 15.838.086 ATOM |
| 943 |  Impact IMX | US$0,002867 | -15,47% | -14,02% | US$314.950 | US$8.343,72 | 109.834.716 IMX |
| 944 |  Ethereum Gold ETG | US$0,02621 | 2,40% | 3,19% | US$314.537 | US$1.167,09 | 12.000.000 ETG |
| 945 |  Zlancer ZCG | US$0,1564 | -21,25% | -32,91% | US$314.008 | US$1.667,02 | 2.007.615 ZCG |
| 946 |  Philosopher Stones PHS | US$0,05214 | -7,79% | -4,52% | US$313.565 | US$545,51 | 6.014.340 PHS |
| 947 |  TOKYO TOKC | US$0,002087 | 2,33% | -9,87% | US$308.664 | US$564,93 | 147.884.728 TOKC |
| 948 |  BriaCoin BRIA | US$0,3995 | -0,03% | 34,87% | US$297.001 | US$5.871,61 | 743.431 BRIA |
| 949 |  Rimbit RBT | US$0,001477 | -25,58% | -34,25% | US$291.750 | US$2.072,91 | 197.581.050 RBT |
| 950 |  CarTaxi Token CTX | US$0,007203 | 29,44% | -11,16% | US$287.595 | US$28.059,90 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.