Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Luna Coin LUNA | US$0,02848 | 15,57% | 9,84% | US$48.600 | US$1.887,83 | 1.706.429 LUNA |
| 1002 |  BnrtxCoin BNX | US$0,001303 | -11,86% | -33,92% | US$42.564 | US$1.137,33 | 32.656.258 BNX |
| 1003 |  Master Swiscoin MSCN | US$0,0008971 | -8,40% | -16,63% | US$40.499 | US$531,08 | 45.143.320 MSCN |
| 1004 |  GBCGoldCoin GBC | US$0,002850 | 0,00% | -10,55% | US$32.381 | US$1.353,49 | 11.361.817 GBC |
| 1005 |  Cthulhu Offerings OFF | US$0,01190 | -16,49% | -19,13% | US$31.236 | US$704,08 | 2.623.923 OFF |
| 1006 |  Californium CF | US$0,01269 | -46,97% | -61,95% | US$31.033 | US$624,27 | 2.446.140 CF |
| 1007 |  LiteCoin Ultra LTCU | US$0,02909 | -20,16% | -29,81% | US$30.001 | US$1.111,78 | 1.031.300 LTCU |
| 1008 |  GeyserCoin GSR | US$0,5627 | 18,71% | 226,89% | US$26.369 | US$7.151,15 | 46.864 GSR |
| 1009 |  GeertCoin GEERT | US$0,005040 | 1,45% | -31,97% | US$25.659 | US$689,36 | 5.091.200 GEERT |
| 1010 |  Royal Kingdom Coin RKC | US$0,009471 | -4,03% | -37,89% | US$25.573 | US$3.042,54 | 2.700.000 RKC |
| 1011 |  Elysium ELS | US$0,006343 | 10,87% | 52,63% | US$25.405 | US$550,58 | 4.005.012 ELS |
| 1012 |  BOAT BOAT | US$0,001217 | -12,59% | -23,75% | US$22.564 | US$525,90 | 18.547.845 BOAT |
| 1013 |  PRCoin PRC | US$0,0008689 | -5,36% | -20,29% | US$18.359 | US$23.721,99 | 21.127.800 PRC |
| 1014 |  WomenCoin WOMEN | US$0,0002986 | 58,64% | 1,06% | US$13.204 | US$10.316,54 | 44.220.400 WOMEN |
| 1015 |  Coimatic 3.0 CTIC3 | US$0,003736 | -6,62% | -14,94% | US$8.443 | US$784,72 | 2.259.512 CTIC3 |
| 1016 |  Ulatech ULA | US$0,02755 | 10,34% | -16,54% | US$5.872 | US$9.693,08 | 213.187 ULA |
| 1017 |  Coupecoin COUPE | US$0,00002545 | -7,82% | -23,85% | US$5.556 | US$912,29 | 218.281.462 COUPE |
| 1018 |  HarmonyCoin HMC | US$0,006269 | -12,88% | -8,17% | US$3.519 | US$4.764,96 | 561.235 HMC |
| 1019 |  POLY AI AI | US$0,0003559 | -39,07% | 43,01% | US$812 | US$4.279,73 | 2.281.981 AI |
| 1020 |  Grid+ GRID | US$0,6114 | -0,29% | 28,89% | US$23.987.561 | US$30,58 | 39.236.491 GRID |
| 1021 |  Maecenas ART | US$0,4605 | -8,72% | -0,98% | US$13.885.240 | US$335,24 | 30.150.150 ART |
| 1022 |  Effect.AI EFX | US$0,06140 | 2,02% | -7,03% | US$11.890.841 | US$66,27 | 193.668.526 EFX |
| 1023 |  Hedge HDG | US$2,51 | -45,85% | -12,44% | US$9.324.411 | US$169,10 | 3.709.674 HDG |
| 1024 |  AsiaCoin AC | US$0,004866 | 11,88% | -11,52% | US$7.541.693 | US$124,88 | 1.549.861.214 AC |
| 1025 |  KiloCoin KLC | US$0,03676 | -20,07% | -11,80% | US$7.215.131 | US$169,51 | 196.297.971 KLC |
| 1026 |  Eroscoin ERO | US$0,03537 | 3,31% | -11,00% | US$6.605.238 | US$129,19 | 186.744.000 ERO |
| 1027 |  OBITS OBITS | US$0,4213 | -3,47% | -19,79% | US$6.603.600 | US$495,01 | 15.674.600 OBITS |
| 1028 |  CHIPS CHIPS | US$0,2825 | -0,88% | -9,15% | US$5.925.494 | US$296,35 | 20.976.387 CHIPS |
| 1029 |  Ecobit ECOB | US$0,01165 | -9,35% | -23,92% | US$5.179.911 | US$33,30 | 444.444.444 ECOB |
| 1030 |  Hackspace Capital HAC | US$0,01452 | -1,19% | -20,41% | US$4.715.892 | US$262,41 | 324.683.547 HAC |
| 1031 |  E-coin ECN | US$12,78 | 16,68% | -11,09% | US$4.476.536 | US$76,41 | 350.363 ECN |
| 1032 |  DAO.Casino BET | US$0,02403 | 6,14% | -1,36% | US$4.018.936 | US$426,48 | 167.270.821 BET |
| 1033 |  Ties.DB TIE | US$0,09697 | 28,36% | -24,21% | US$3.944.254 | US$23,42 | 40.673.606 TIE |
| 1034 |  Mercury Protocol GMT | US$0,02256 | 28,71% | -0,92% | US$3.841.471 | US$28,39 | 170.309.625 GMT |
| 1035 |  PoSW Coin POSW | US$0,08281 | -13,85% | -51,23% | US$3.651.905 | US$437,56 | 44.100.000 POSW |
| 1036 |  Xenon XNN | US$0,01185 | 4,09% | -19,14% | US$3.553.770 | US$37,86 | 300.000.000 XNN |
| 1037 |  RussiaCoin RC | US$0,4127 | -0,15% | -15,51% | US$3.457.924 | US$269,73 | 8.377.873 RC |
| 1038 |  Bullion CBX | US$2,84 | -1,89% | -10,67% | US$2.880.883 | US$28,10 | 1.013.857 CBX |
| 1039 |  LuckChain BASH | US$0,003910 | -8,26% | -26,30% | US$2.799.198 | US$10,64 | 715.868.299 BASH |
| 1040 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04032 | -15,73% | -3,40% | US$2.504.837 | US$4,84 | 62.131.190 ETT |
| 1041 |  Triaconta TRIA | US$8,37 | -0,29% | 81,25% | US$2.310.921 | US$71,35 | 276.001 TRIA |
| 1042 |  FlypMe FYP | US$0,1217 | -0,11% | 15,78% | US$2.145.765 | US$165,95 | 17.638.681 FYP |
| 1043 |  FundYourselfNow FYN | US$1,92 | 20,48% | 1,71% | US$1.779.696 | US$23,03 | 927.377 FYN |
| 1044 |  KekCoin KEK | US$0,1615 | -0,11% | -12,65% | US$1.721.840 | US$94,03 | 10.659.221 KEK |
| 1045 |  Bowhead AHT | US$0,1912 | 6,16% | -47,38% | US$1.529.328 | US$406,27 | 8.000.000 AHT |
| 1046 |  Carboncoin CARBON | US$0,00009555 | -38,98% | -7,07% | US$1.470.663 | US$119,29 | 15.392.020.188 CARBON |
| 1047 |  Canada eCoin CDN | US$0,01501 | -8,71% | -25,19% | US$1.461.880 | US$272,55 | 97.415.544 CDN |
| 1048 |  Ethereum Movie Venture EMV | US$0,2184 | -0,29% | 0,00% | US$1.434.310 | US$446,27 | 6.566.666 EMV |
| 1049 |  Masternodecoin MTNC | US$0,02633 | -3,61% | -8,60% | US$1.352.646 | US$398,62 | 51.375.198 MTNC |
| 1050 |  Universe UNI | US$0,06030 | 11,48% | -16,27% | US$1.338.593 | US$367,27 | 22.197.351 UNI |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.