Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coin(O) CNO | US$0,001912 | 0,00% | -25,35% | US$201.284 | US$118,69 | 105.292.765 CNO |
| 1152 |  Signatum SIGT | US$0,001825 | -0,11% | -15,54% | US$197.025 | US$80,27 | 107.972.766 SIGT |
| 1153 |  OctoCoin 888 | US$0,003523 | 4,32% | -13,00% | US$191.011 | US$114,54 | 54.225.734 888 |
| 1154 |  300 Token 300 | US$625,75 | -6,09% | -17,55% | US$187.724 | US$403,14 | 300 300 |
| 1155 |  RedCoin RED | US$0,002520 | -6,55% | -15,10% | US$186.746 | US$101,30 | 74.107.896 RED |
| 1156 |  ParkByte PKB | US$0,03910 | -1,20% | 13,04% | US$186.284 | US$20,43 | 4.764.026 PKB |
| 1157 |  ChanCoin CHAN | US$0,02173 | -24,30% | -16,74% | US$185.309 | US$118,66 | 8.527.515 CHAN |
| 1158 |  Swing SWING | US$0,05657 | -5,49% | -12,01% | US$185.186 | US$15,38 | 3.273.705 SWING |
| 1159 |  Grimcoin GRIM | US$0,001440 | 1,87% | -49,79% | US$184.839 | US$176,94 | 128.354.684 GRIM |
| 1160 |  Coin2.1 C2 | US$0,002346 | 3,74% | -9,70% | US$183.575 | US$73,86 | 78.245.975 C2 |
| 1161 |  Rubies RBIES | US$0,01747 | 1,41% | 0,00% | US$181.909 | US$0,9232 | 10.415.252 RBIES |
| 1162 |  Quebecoin QBC | US$0,01138 | -3,06% | -21,57% | US$177.448 | US$351,58 | 15.588.776 QBC |
| 1163 |  Fujinto NTO | US$0,002696 | -13,99% | -32,85% | US$177.406 | US$151,95 | 65.802.448 NTO |
| 1164 |  Catcoin CAT | US$0,02711 | -15,19% | -33,99% | US$174.644 | US$266,69 | 6.441.850 CAT |
| 1165 |  MACRON MCRN | US$0,0004345 | 24,87% | 6,44% | US$174.405 | US$59,45 | 401.421.401 MCRN |
| 1166 |  SatoshiMadness MAD | US$0,00008689 | 0,00% | -53,73% | US$173.847 | US$11,85 | 2.000.683.485 MAD |
| 1167 |  PX PX | US$0,001738 | -9,19% | -31,47% | US$170.904 | US$14,09 | 98.341.177 PX |
| 1168 |  Mincoin MNC | US$0,03789 | -3,43% | -35,61% | US$169.489 | US$182,41 | 4.473.703 MNC |
| 1169 |  Hellenic Coin HNC | US$0,002523 | 2,22% | -27,72% | US$168.664 | US$479,96 | 66.854.382 HNC |
| 1170 |  Dix Asset DIX | US$0,000001682 | -31,87% | -37,00% | US$168.231 | US$346,09 | 100.000.000.000 DIX |
| 1171 |  Joincoin J | US$0,05274 | -0,60% | 10,37% | US$163.145 | US$16,27 | 3.093.113 J |
| 1172 |  Bankcoin B@ | US$0,01583 | -1,79% | 29,22% | US$162.935 | US$15,83 | 10.291.781 B@ |
| 1173 |  Neuro NRO | US$0,003128 | 19,87% | -8,48% | US$162.803 | US$98,65 | 52.043.996 NRO |
| 1174 |  Ammo Reloaded AMMO | US$0,002085 | -14,38% | -26,07% | US$162.201 | US$57,48 | 77.777.777 AMMO |
| 1175 |  Shadow Token SHDW | US$0,02311 | 3,80% | -43,32% | US$161.796 | US$47,74 | 7.000.000 SHDW |
| 1176 |  AmsterdamCoin AMS | US$0,003215 | -5,23% | -10,80% | US$161.402 | US$21,96 | 50.201.886 AMS |
| 1177 |  Zurcoin ZUR | US$0,001825 | -0,11% | 0,00% | US$159.946 | US$33,09 | 87.653.034 ZUR |
| 1178 |  EcoCoin ECO | US$0,1363 | -10,99% | -9,93% | US$158.219 | US$142,49 | 1.160.560 ECO |
| 1179 |  bitEUR BITEUR | US$1,45 | 10,96% | 26,44% | US$156.528 | US$4,09 | 107.706 BITEUR |
| 1180 |  Xios XIOS | US$0,07245 | -10,25% | -30,24% | US$155.739 | US$63,61 | 2.149.688 XIOS |
| 1181 |  FinCoin FNC | US$0,01156 | 0,00% | -18,52% | US$148.837 | US$11,12 | 12.878.667 FNC |
| 1182 |  Yacoin YAC | US$0,001217 | -12,59% | -13,66% | US$148.073 | US$125,48 | 121.719.152 YAC |
| 1183 |  PayCon CON | US$0,006188 | 14,74% | -22,49% | US$142.595 | US$95,94 | 23.042.604 CON |
| 1184 |  SecretCoin SCRT | US$0,03293 | 0,16% | 0,00% | US$139.262 | US$20,36 | 4.228.672 SCRT |
| 1185 |  GameUnits UNITS | US$0,03910 | -4,13% | -20,08% | US$135.801 | US$47,75 | 3.472.983 UNITS |
| 1186 |  Advanced Internet Blocks AIB | US$0,004171 | -21,19% | 24,12% | US$134.446 | US$24,08 | 32.234.319 AIB |
| 1187 |  GlobalToken GLT | US$0,004795 | -3,68% | -24,64% | US$134.115 | US$419,40 | 27.971.200 GLT |
| 1188 |  Digital Rupees DRS | US$0,0002607 | -0,10% | -7,49% | US$133.157 | US$14,34 | 510.802.961 DRS |
| 1189 |  Global Tour Coin GTC | US$0,004379 | 1,51% | -22,00% | US$130.875 | US$5,14 | 29.887.402 GTC |
| 1190 |  GuccioneCoin GCC | US$0,006256 | 16,01% | 0,00% | US$126.913 | US$49,61 | 20.285.537 GCC |
| 1191 |  Dalecoin DALC | US$0,2604 | 3,93% | -6,87% | US$121.428 | US$442,04 | 466.297 DALC |
| 1192 |  Abjcoin Commerce ABJC | US$0,01458 | -12,48% | -35,62% | US$120.512 | US$383,74 | 8.265.187 ABJC |
| 1193 |  TajCoin TAJ | US$0,01283 | -2,81% | -16,05% | US$120.473 | US$243,33 | 9.391.344 TAJ |
| 1194 |  Allion ALL | US$0,01909 | 16,71% | 12,66% | US$118.347 | US$393,61 | 6.199.359 ALL |
| 1195 |  Theresa May Coin MAY | US$0,002780 | -7,53% | 3,28% | US$118.141 | US$407,30 | 42.500.000 MAY |
| 1196 |  Visio VISIO | US$0,002286 | 2,63% | -6,58% | US$116.729 | US$318,95 | 51.058.103 VISIO |
| 1197 |  YENTEN YTN | US$0,01712 | 0,12% | -4,22% | US$115.897 | US$442,98 | 6.767.928 YTN |
| 1198 |  Firecoin FIRE | US$1,13 | -3,04% | -22,37% | US$111.228 | US$70,92 | 98.412 FIRE |
| 1199 |  Kurrent KURT | US$0,001788 | -6,63% | -56,05% | US$109.744 | US$43,56 | 61.364.813 KURT |
| 1200 |  FuzzBalls FUZZ | US$0,02268 | 19,05% | -23,68% | US$109.539 | US$13,54 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.