Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoWorldX Token CWXT | US$0,0006083 | 0,00% | 29,56% | US$36.270 | US$110,74 | 59.630.200 CWXT |
| 1252 |  BowsCoin BSC | US$0,006517 | -1,42% | -20,86% | US$36.170 | US$89,65 | 5.550.102 BSC |
| 1253 |  ARbit ARB | US$0,004345 | 13,52% | -18,50% | US$35.641 | US$0,9776 | 8.203.320 ARB |
| 1254 |  Ride My Car RIDE | US$0,0003473 | -8,29% | -25,95% | US$35.172 | US$137,18 | 101.276.976 RIDE |
| 1255 |  MindCoin MND | US$0,002187 | 0,35% | -27,21% | US$34.705 | US$1,87 | 15.867.695 MND |
| 1256 |  MiloCoin MILO | US$0,003128 | -0,11% | -23,66% | US$33.753 | US$4,47 | 10.789.954 MILO |
| 1257 |  LetItRide LIR | US$0,0008850 | 1,76% | -5,53% | US$32.918 | US$1,80 | 37.193.325 LIR |
| 1258 |  KingN Coin KNC | US$16,34 | -0,11% | 0,00% | US$32.820 | US$28,31 | 2.009 KNC |
| 1259 |  Iconic ICON | US$0,05494 | 8,36% | 5,40% | US$32.573 | US$296,75 | 592.894 ICON |
| 1260 |  Litecred LTCR | US$0,001043 | 19,50% | 0,37% | US$31.519 | US$8,34 | 30.227.750 LTCR |
| 1261 |  Dreamcoin DRM | US$0,01269 | -5,91% | -36,27% | US$31.385 | US$75,56 | 2.473.899 DRM |
| 1262 |  PlayerCoin PEC | US$0,0008689 | -9,19% | -19,28% | US$30.517 | US$19,27 | 35.120.000 PEC |
| 1263 |  TAGRcoin TAGR | US$0,0007820 | 0,00% | 18,98% | US$30.241 | US$2,31 | 38.669.634 TAGR |
| 1264 |  VectorAI VEC2 | US$0,001738 | -4,71% | -11,89% | US$30.033 | US$219,84 | 17.281.325 VEC2 |
| 1265 |  Interzone ITZ | US$0,01086 | -22,62% | -11,75% | US$28.805 | US$247,16 | 2.652.019 ITZ |
| 1266 |  Creatio XCRE | US$0,001390 | -40,80% | -48,05% | US$28.530 | US$263,83 | 20.520.514 XCRE |
| 1267 |  PLNcoin PLNC | US$0,001564 | 12,39% | 4,07% | US$26.730 | US$22,39 | 17.089.600 PLNC |
| 1268 |  Destiny DES | US$0,01660 | -36,19% | -17,90% | US$26.555 | US$64,81 | 1.600.000 DES |
| 1269 |  Artex Coin ATX | US$0,001315 | 6,14% | -54,54% | US$24.697 | US$115,09 | 18.781.750 ATX |
| 1270 |  Wild Beast Block WBB | US$0,1345 | -0,11% | -6,44% | US$24.470 | US$41,23 | 181.919 WBB |
| 1271 |  Zayedcoin ZYD | US$0,003910 | -26,31% | -3,14% | US$24.415 | US$116,22 | 6.243.840 ZYD |
| 1272 |  Credence Coin CRDNC | US$0,007038 | 5,98% | -15,62% | US$24.121 | US$7,05 | 3.427.006 CRDNC |
| 1273 |  OsmiumCoin OS76 | US$0,02652 | -5,06% | -21,86% | US$23.710 | US$4,66 | 894.026 OS76 |
| 1274 |  RSGPcoin RSGP | US$13,04 | -0,11% | -23,25% | US$22.563 | US$37,34 | 1.731 RSGP |
| 1275 |  PosEx PEX | US$0,007299 | -2,43% | -14,61% | US$17.906 | US$18,02 | 2.453.240 PEX |
| 1276 |  Bitvolt VOLT | US$0,001043 | 8,98% | -7,67% | US$17.297 | US$153,48 | 16.588.056 VOLT |
| 1277 |  Save and Gain SANDG | US$0,005387 | 3,60% | -5,90% | US$16.511 | US$24,46 | 3.064.800 SANDG |
| 1278 |  Rawcoin XRC | US$0,02263 | 10,53% | -9,19% | US$15.950 | US$132,13 | 704.882 XRC |
| 1279 |  Dollar International DOLLAR | US$0,02077 | 8,52% | -28,15% | US$15.654 | US$41,89 | 753.776 DOLLAR |
| 1280 |  Argus ARGUS | US$0,01288 | -6,53% | -19,23% | US$14.791 | US$194,96 | 1.148.324 ARGUS |
| 1281 |  AnarchistsPrime ACP | US$0,002640 | -28,96% | -39,98% | US$11.603 | US$2,45 | 4.394.874 ACP |
| 1282 |  iBank IBANK | US$0,002433 | 0,00% | 3,65% | US$11.013 | US$3,62 | 4.526.324 IBANK |
| 1283 |  CrevaCoin CREVA | US$0,0002796 | 7,16% | -23,15% | US$10.176 | US$298,68 | 36.390.750 CREVA |
| 1284 |  BioBar BIOB | US$0,01138 | -12,51% | -35,51% | US$10.083 | US$14,32 | 885.756 BIOB |
| 1285 |  Selfiecoin SLFI | US$0,00008689 | 0,00% | 0,00% | US$9.370 | US$9,70 | 107.829.281 SLFI |
| 1286 |  P7Coin P7C | US$0,0002607 | -0,11% | -44,48% | US$9.181 | US$4,43 | 35.220.238 P7C |
| 1287 |  SocialCoin SOCC | US$0,005996 | -2,92% | -24,46% | US$8.303 | US$83,10 | 1.384.879 SOCC |
| 1288 |  Project-X NANOX | US$105.141 | 0,23% | -20,21% | US$8.229 | US$413,66 | 0 NANOX |
| 1289 |  NodeCoin NODC | US$0,004285 | 1,35% | -27,14% | US$7.191 | US$28,84 | 1.678.439 NODC |
| 1290 |  Concoin CONX | US$0,009645 | -9,11% | -12,98% | US$7.179 | US$3,43 | 744.266 CONX |
| 1291 |  Coimatic 2.0 CTIC2 | US$0,0003476 | -20,09% | -36,88% | US$4.704 | US$51,68 | 13.532.750 CTIC2 |
| 1292 |  Magnum MGM | US$0,0008689 | -9,19% | -22,91% | US$3.693 | US$33,98 | 4.249.936 MGM |
| 1293 |  Vault Coin VLTC | US$0,00008689 | -50,06% | -59,23% | US$2.640 | US$299,12 | 30.385.540 VLTC |
| 1294 |  LevoPlus LVPS | US$0,001126 | 7,83% | -11,06% | US$2.311 | US$45,32 | 2.052.712 LVPS |
| 1295 |  Tristar Coin TSTR | US$0,0003476 | 33,20% | -9,37% | US$1.748 | US$119,73 | 5.027.857 TSTR |
| 1296 |  FuturXe FXE | US$0,004477 | -9,32% | 1,85% | US$1.054 | US$38,39 | 235.421 FXE |
| 1297 |  Ebittree Coin EBT | US$0,0007965 | 22,33% | 6,17% | US$1.007 | US$90,01 | 1.264.511 EBT |
| 1298 |  CaliphCoin CALC | US$0,00008689 | -50,05% | -84,22% | US$578 | US$36,06 | 6.651.808 CALC |
| 1299 |  CryptopiaFeeShares CEFS | US$1.581,03 | -7,46% | -10,81% | - | US$18.094,07 | - |
| 1300 |  WETH WETH | US$730,58 | 2,28% | -4,01% | - | US$408.286 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.