Data Historis Harga Kripto 14/05/2018
Daftar harga kripto yang direkam pada tanggal 14/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitstar BITS | US$0,01703 | 14,50% | -18,33% | US$393.075 | US$3,32 | 23.079.737 BITS |
| 1102 |  SuperCoin SUPER | US$0,007912 | 42,12% | -3,04% | US$385.569 | US$86,40 | 48.731.389 SUPER |
| 1103 |  Titcoin TIT | US$0,007716 | -1,02% | 15,38% | US$385.019 | US$191,96 | 49.898.202 TIT |
| 1104 |  PlusCoin PLC | US$0,00007281 | -0,30% | -13,71% | US$376.585 | US$204,83 | 5.172.323.624 PLC |
| 1105 |  HOdlcoin HODL | US$0,002259 | -10,44% | -26,76% | US$371.289 | US$55,77 | 164.342.925 HODL |
| 1106 |  Safe Trade Coin XSTC | US$0,001130 | -2,99% | -21,66% | US$369.192 | US$391,72 | 326.829.322 XSTC |
| 1107 |  Granite GRN | US$0,009558 | 4,65% | 1,76% | US$367.742 | US$136,63 | 38.473.600 GRN |
| 1108 |  BlockPay BLOCKPAY | US$0,06661 | -2,02% | -43,48% | US$361.578 | US$16,41 | 5.428.300 BLOCKPAY |
| 1109 |  Flycoin FLY | US$1,69 | -0,41% | 5,08% | US$355.728 | US$19,34 | 210.806 FLY |
| 1110 |  Datacoin DTC | US$0,01130 | 44,30% | 33,62% | US$354.146 | US$336,21 | 31.351.014 DTC |
| 1111 |  PureVidz VIDZ | US$0,002771 | 28,94% | 8,87% | US$347.106 | US$159,21 | 125.279.775 VIDZ |
| 1112 |  Ultimate Secure Cash USC | US$0,03351 | -21,98% | -8,68% | US$346.611 | US$195,59 | 10.343.113 USC |
| 1113 |  IrishCoin IRL | US$0,009558 | -13,47% | -24,48% | US$338.176 | US$365,75 | 35.380.349 IRL |
| 1114 |  ZoZoCoin ZZC | US$0,1734 | 36,01% | 52,17% | US$337.429 | US$187,30 | 1.946.488 ZZC |
| 1115 |  SmartCoin SMC | US$0,01357 | 0,66% | -13,48% | US$331.891 | US$104,99 | 24.464.389 SMC |
| 1116 |  Bolivarcoin BOLI | US$0,03221 | 5,77% | -15,84% | US$327.594 | US$481,71 | 10.169.075 BOLI |
| 1117 |  Prototanium PR | US$1,65 | -5,10% | -26,41% | US$324.785 | US$16,03 | 196.723 PR |
| 1118 |  Cabbage CAB | US$0,03067 | -10,73% | 5,98% | US$322.071 | US$358,92 | 10.499.996 CAB |
| 1119 |  8Bit 8BIT | US$0,2157 | 0,10% | -8,31% | US$316.642 | US$101,96 | 1.467.841 8BIT |
| 1120 |  Tigercoin TGC | US$0,007212 | -5,78% | -12,02% | US$313.995 | US$196,01 | 43.536.800 TGC |
| 1121 |  Ccore CCO | US$0,2104 | -12,47% | 16,99% | US$305.100 | US$139,06 | 1.449.999 CCO |
| 1122 |  Chronos CRX | US$0,004060 | 105,67% | 23,83% | US$299.368 | US$443,64 | 73.729.962 CRX |
| 1123 |  iCoin ICN | US$0,009906 | -3,49% | 6,50% | US$293.939 | US$4,44 | 29.673.238 ICN |
| 1124 |  Bitz BITZ | US$0,1430 | -2,46% | -9,60% | US$284.751 | US$7,68 | 1.990.891 BITZ |
| 1125 |  Bitcurrency BTCR | US$0,001664 | 1,48% | -6,28% | US$282.251 | US$1,28 | 169.598.616 BTCR |
| 1126 |  bitGold BITGOLD | US$1.488,67 | -6,38% | -5,71% | US$282.081 | US$194,21 | 189 BITGOLD |
| 1127 |  Evil Coin EVIL | US$0,01326 | -17,66% | -11,39% | US$278.640 | US$116,66 | 21.020.383 EVIL |
| 1128 |  CryptoInsight TKR | US$0,02184 | -25,21% | -41,88% | US$273.678 | US$464,73 | 12.529.747 TKR |
| 1129 |  Manna MANNA | US$0,006256 | -10,18% | -11,07% | US$273.213 | US$166,44 | 43.673.073 MANNA |
| 1130 |  Motocoin MOTO | US$0,01390 | -12,34% | -23,68% | US$273.092 | US$41,45 | 19.642.673 MOTO |
| 1131 |  Scorecoin SCORE | US$0,006429 | -8,91% | -39,96% | US$268.337 | US$379,71 | 41.737.500 SCORE |
| 1132 |  AmberCoin AMBER | US$0,005996 | -0,11% | -13,74% | US$262.007 | US$2,83 | 43.699.481 AMBER |
| 1133 |  Gapcoin GAP | US$0,01920 | -0,56% | -17,65% | US$251.363 | US$90,91 | 13.089.440 GAP |
| 1134 |  ChessCoin CHESS | US$0,004605 | -3,82% | -22,26% | US$248.841 | US$85,86 | 54.032.769 CHESS |
| 1135 |  Marscoin MARS | US$0,008776 | -2,05% | -7,59% | US$248.184 | US$62,06 | 28.279.074 MARS |
| 1136 |  BERNcash BERN | US$0,003389 | 16,92% | -10,87% | US$241.403 | US$55,42 | 71.234.301 BERN |
| 1137 |  Mineum MNM | US$0,02520 | -9,47% | -29,64% | US$237.788 | US$335,73 | 9.436.367 MNM |
| 1138 |  Sativacoin STV | US$0,03302 | -0,63% | -0,05% | US$234.197 | US$115,11 | 7.092.667 STV |
| 1139 |  SpaceCoin SPACE | US$0,01025 | -11,44% | -24,36% | US$232.462 | US$13,45 | 22.688.673 SPACE |
| 1140 |  Emerald Crypto EMD | US$0,01182 | 5,32% | -16,12% | US$225.917 | US$15,95 | 19.117.129 EMD |
| 1141 |  Influxcoin INFX | US$0,1348 | -3,65% | -12,71% | US$225.525 | US$406,38 | 1.673.383 INFX |
| 1142 |  Polcoin PLC | US$0,002867 | -3,90% | -23,46% | US$224.788 | US$217,73 | 78.391.744 PLC |
| 1143 |  LiteBar LTB | US$0,2391 | -1,17% | -11,13% | US$221.075 | US$243,40 | 924.493 LTB |
| 1144 |  Eternity ENT | US$0,05173 | -23,74% | -16,55% | US$218.723 | US$317,83 | 4.227.916 ENT |
| 1145 |  LeaCoin LEA | US$0,0006083 | -0,33% | -8,20% | US$217.448 | US$346,26 | 357.494.714 LEA |
| 1146 |  Newbium NEWB | US$0,004347 | -2,76% | 141,70% | US$217.331 | US$40,47 | 50.000.000 NEWB |
| 1147 |  GoldBlocks GB | US$0,01394 | 9,94% | -15,60% | US$216.472 | US$469,13 | 15.531.204 GB |
| 1148 |  Freicoin FRC | US$0,006778 | -0,11% | -17,74% | US$210.095 | US$74,91 | 30.997.895 FRC |
| 1149 |  Darsek KED | US$0,009993 | -5,05% | -16,88% | US$203.992 | US$153,05 | 20.413.933 KED |
| 1150 |  RevolverCoin XRE | US$0,008863 | -5,25% | -10,31% | US$201.886 | US$74,75 | 22.778.147 XRE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.