Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NodeCoin NODC | US$0,004541 | 2,65% | 5,92% | US$7.622 | US$15,28 | 1.678.439 NODC |
| 1302 |  Coimatic 3.0 CTIC3 | US$0,003322 | -0,40% | -12,17% | US$7.505 | US$18,73 | 2.259.512 CTIC3 |
| 1303 |  SocialCoin SOCC | US$0,004877 | 0,55% | -18,98% | US$6.755 | US$6,76 | 1.384.879 SOCC |
| 1304 |  Concoin CONX | US$0,008493 | 13,42% | -12,30% | US$6.321 | US$53,77 | 744.266 CONX |
| 1305 |  Coimatic 2.0 CTIC2 | US$0,0003364 | -1,18% | -13,66% | US$4.552 | US$76,57 | 13.532.750 CTIC2 |
| 1306 |  Ulatech ULA | US$0,02043 | -13,12% | -22,80% | US$4.356 | US$141,93 | 213.187 ULA |
| 1307 |  Magnum MGM | US$0,0006727 | -20,94% | -28,60% | US$2.869 | US$135,89 | 4.265.031 MGM |
| 1308 |  Tristar Coin TSTR | US$0,0003364 | -1,17% | -3,62% | US$1.691 | US$182,48 | 5.027.857 TSTR |
| 1309 |  LevoPlus LVPS | US$0,0006446 | -30,48% | -42,49% | US$1.323 | US$6,81 | 2.052.712 LVPS |
| 1310 |  Ebittree Coin EBT | US$0,0005886 | 0,81% | -25,31% | US$744 | US$26,61 | 1.264.511 EBT |
| 1311 |  CryptopiaFeeShares CEFS | US$1.524,24 | -2,34% | -4,41% | - | US$6.399,01 | - |
| 1312 |  WETH WETH | US$698,94 | -3,12% | -4,30% | - | US$407.537 | - |
| 1313 |  Internet of Things XOT | US$420,46 | -17,65% | -35,64% | - | US$4.445,50 | - |
| 1314 |  SuperNET UNITY | US$111,39 | -10,24% | -3,23% | - | US$539,45 | - |
| 1315 |  Lightning Bitcoin LBTC | US$45,85 | -12,35% | 7,68% | - | US$2.179.362 | - |
| 1316 |  Digix Gold Token DGX | US$44,52 | 1,07% | 0,00% | - | US$33.970,94 | - |
| 1317 |  Bitcoin God GOD | US$33,70 | -2,30% | -1,86% | - | US$10.376,17 | - |
| 1318 |  Alphabit ABC | US$29,62 | -1,67% | -8,37% | - | US$71,85 | - |
| 1319 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,07 | -7,16% | -26,94% | - | US$491,39 | - |
| 1320 |  Aidos Kuneen ADK | US$15,98 | -5,23% | -11,05% | - | US$93.176,23 | - |
| 1321 |  Super Bitcoin SBTC | US$15,29 | -4,37% | -18,37% | - | US$3.031.449 | - |
| 1322 |  United Bitcoin UBTC | US$11,99 | -2,64% | -12,36% | - | US$1.383.495 | - |
| 1323 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,08 | 0,54% | -15,73% | - | US$535.286 | - |
| 1324 |  MOAC MOAC | US$8,78 | 0,36% | 12,01% | - | US$1.651.377 | - |
| 1325 |  Monero Classic XMC | US$8,39 | 2,94% | 0,49% | - | US$1.790.045 | - |
| 1326 |  Monero Original XMO | US$8,12 | 2,54% | -0,71% | - | US$89.159,58 | - |
| 1327 |  Exchange Union XUC | US$6,09 | -0,07% | -5,41% | - | US$451.975 | - |
| 1328 |  Bitcoin Interest BCI | US$5,94 | -5,37% | -25,31% | - | US$34.044,61 | - |
| 1329 |  Fargocoin FRGC | US$5,70 | -34,11% | -32,37% | - | US$981.179 | - |
| 1330 |  TerraNova TER | US$5,32 | -9,64% | -24,04% | - | US$269.922 | - |
| 1331 |  Tezos XTZ | US$4,51 | -7,47% | -11,92% | - | US$648.977 | - |
| 1332 |  ATMCoin ATMC | US$3,47 | 3,04% | 22,92% | - | US$33.594.340 | - |
| 1333 |  TeslaCoilCoin TESLA | US$2,95 | -1,18% | 161,27% | - | US$3.360,82 | - |
| 1334 |  Tattoocoin (Limited Edition) TLE | US$2,95 | -24,60% | -3,19% | - | US$9,43 | - |
| 1335 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,73 | -3,05% | -13,21% | - | US$1.034.950 | - |
| 1336 |  BigONE Token ONE | US$1,61 | -8,77% | 26,97% | - | US$116.476 | - |
| 1337 |  STEX STEX | US$1,46 | -4,14% | 6,68% | - | US$35,27 | - |
| 1338 |  IPChain IPC | US$0,9928 | 14,43% | 8,51% | - | US$4.787.529 | - |
| 1339 |  CK USD CKUSD | US$0,9675 | -0,65% | -0,21% | - | US$124.230.528 | - |
| 1340 |  Loki LOKI | US$0,8559 | 0,00% | 0,00% | - | US$230.900 | - |
| 1341 |  Storjcoin X SJCX | US$0,7658 | -15,14% | 9,22% | - | US$123,75 | - |
| 1342 |  SegWit2x B2X | US$0,7580 | -5,39% | -18,85% | - | US$35.184,34 | - |
| 1343 |  SONO SONO | US$0,6728 | 3,67% | 21,37% | - | US$140,98 | - |
| 1344 |  Qora QORA | US$0,6078 | -1,18% | 0,00% | - | US$14,61 | - |
| 1345 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5874 | 15,15% | 14,15% | - | US$313.652 | - |
| 1346 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5859 | 9,02% | 12,75% | - | US$257.890 | - |
| 1347 |  Influence Chain INC | US$0,5620 | 9,85% | 0,00% | - | US$6.074.121 | - |
| 1348 |  Dragon Coins DRG | US$0,4990 | 1,81% | -14,78% | - | US$928.052 | - |
| 1349 |  WINCOIN WC | US$0,4378 | 3,76% | 13,72% | - | US$66.699,41 | - |
| 1350 |  ClubCoin CLUB | US$0,4221 | -3,69% | -10,29% | - | US$4.407,55 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.