Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jewels JWL | US$0,002558 | 2,46% | 0,00% | US$51.619 | US$7,09 | 20.181.636 JWL |
| 1252 |  Debitcoin DBTC | US$0,002859 | -6,67% | -14,83% | US$51.463 | US$3,45 | 17.999.629 DBTC |
| 1253 |  Iconic ICON | US$0,08383 | 10,85% | 52,02% | US$49.700 | US$348,00 | 592.894 ICON |
| 1254 |  Veltor VLT | US$0,08535 | -1,76% | 10,31% | US$47.359 | US$0,8535 | 554.855 VLT |
| 1255 |  Californium CF | US$0,01884 | 5,41% | 30,23% | US$46.092 | US$240,41 | 2.446.961 CF |
| 1256 |  Independent Money System IMS | US$0,008577 | -7,52% | -17,26% | US$46.051 | US$30,85 | 5.368.934 IMS |
| 1257 |  Pioneer Coin PCOIN | US$0,01615 | -8,10% | -23,52% | US$45.918 | US$288,37 | 2.844.011 PCOIN |
| 1258 |  Credence Coin CRDNC | US$0,01313 | 97,85% | 85,75% | US$44.988 | US$65,55 | 3.427.006 CRDNC |
| 1259 |  Cannation CNNC | US$0,01725 | -2,97% | -19,95% | US$42.734 | US$356,45 | 2.476.893 CNNC |
| 1260 |  Master Swiscoin MSCN | US$0,0009314 | -2,16% | 4,38% | US$42.047 | US$217,64 | 45.143.320 MSCN |
| 1261 |  DAPPSTER DLISK | US$0,0004205 | -17,65% | -19,68% | US$42.046 | US$4,12 | 100.000.000 DLISK |
| 1262 |  Slevin SLEVIN | US$0,0005886 | -30,07% | -15,78% | US$41.205 | US$149,28 | 70.000.000 SLEVIN |
| 1263 |  WORM WORM | US$0,0003364 | 0,00% | 0,00% | US$38.772 | US$256,50 | 115.265.997 WORM |
| 1264 |  BiosCrypto BIOS | US$0,001788 | -1,58% | -4,04% | US$37.235 | US$2,02 | 20.821.709 BIOS |
| 1265 |  PonziCoin PONZI | US$0,04263 | 0,00% | -2,46% | US$36.713 | US$0,7052 | 861.099 PONZI |
| 1266 |  ARbit ARB | US$0,004457 | 0,00% | 2,42% | US$36.561 | US$0,8914 | 8.203.320 ARB |
| 1267 |  JobsCoin JOBS | US$0,0003364 | 0,00% | 77,37% | US$35.661 | US$186,89 | 106.019.270 JOBS |
| 1268 |  Zayedcoin ZYD | US$0,005634 | 0,00% | 42,93% | US$35.179 | US$3,42 | 6.243.840 ZYD |
| 1269 |  Creatio XCRE | US$0,001700 | 2,15% | -27,46% | US$34.891 | US$2,02 | 20.520.514 XCRE |
| 1270 |  LetItRide LIR | US$0,0009356 | 2,00% | 9,24% | US$34.837 | US$2,24 | 37.234.281 LIR |
| 1271 |  Dreamcoin DRM | US$0,01362 | -1,18% | 6,94% | US$33.717 | US$12,89 | 2.475.058 DRM |
| 1272 |  Destiny DES | US$0,02069 | 0,00% | 16,40% | US$33.099 | US$0,8688 | 1.600.000 DES |
| 1273 |  MiloCoin MILO | US$0,003023 | -27,49% | -3,74% | US$32.622 | US$36,61 | 10.789.954 MILO |
| 1274 |  PIECoin PIE | US$0,002943 | -8,98% | -25,36% | US$32.530 | US$4,18 | 11.052.595 PIE |
| 1275 |  GBCGoldCoin GBC | US$0,002700 | -3,57% | -5,31% | US$30.677 | US$143,00 | 11.361.817 GBC |
| 1276 |  CryptoWorldX Token CWXT | US$0,0005046 | -25,88% | -17,39% | US$30.086 | US$1,01 | 59.630.200 CWXT |
| 1277 |  LiteCoin Ultra LTCU | US$0,02758 | 1,66% | -9,43% | US$28.440 | US$456,16 | 1.031.300 LTCU |
| 1278 |  Elysium ELS | US$0,007064 | -3,48% | 13,18% | US$28.290 | US$51,65 | 4.005.012 ELS |
| 1279 |  Steps STEPS | US$0,001431 | -2,39% | -27,35% | US$26.660 | US$1,68 | 18.625.017 STEPS |
| 1280 |  VectorAI VEC2 | US$0,001514 | -10,82% | -13,26% | US$26.202 | US$3,40 | 17.310.164 VEC2 |
| 1281 |  BowsCoin BSC | US$0,004709 | 6,42% | -28,07% | US$26.136 | US$68,21 | 5.550.102 BSC |
| 1282 |  Litecred LTCR | US$0,0008402 | -1,26% | -19,64% | US$25.397 | US$18,40 | 30.227.750 LTCR |
| 1283 |  PosEx PEX | US$0,009755 | 0,00% | 33,13% | US$23.931 | US$6,46 | 2.453.240 PEX |
| 1284 |  Royal Kingdom Coin RKC | US$0,008830 | 6,98% | -7,14% | US$23.840 | US$413,46 | 2.700.000 RKC |
| 1285 |  PLNcoin PLNC | US$0,001345 | -2,82% | -14,33% | US$22.994 | US$2,17 | 17.089.600 PLNC |
| 1286 |  Wild Beast Block WBB | US$0,1208 | -3,02% | -10,53% | US$21.983 | US$8,81 | 181.919 WBB |
| 1287 |  BOAT BOAT | US$0,001177 | -34,12% | -12,17% | US$21.836 | US$136,57 | 18.547.845 BOAT |
| 1288 |  RSGPcoin RSGP | US$12,60 | -1,18% | -3,74% | US$21.808 | US$0,8409 | 1.731 RSGP |
| 1289 |  GeertCoin GEERT | US$0,004084 | -17,32% | -18,93% | US$20.791 | US$382,35 | 5.091.200 GEERT |
| 1290 |  PlayerCoin PEC | US$0,0005886 | -23,14% | -32,72% | US$20.673 | US$401,25 | 35.120.000 PEC |
| 1291 |  AnarchistsPrime ACP | US$0,004625 | 10,93% | 73,96% | US$20.327 | US$193,54 | 4.394.874 ACP |
| 1292 |  Bitvolt VOLT | US$0,001093 | 33,17% | 4,41% | US$18.134 | US$43,70 | 16.588.056 VOLT |
| 1293 |  Rawcoin XRC | US$0,02043 | -0,77% | -8,03% | US$14.404 | US$7,73 | 704.882 XRC |
| 1294 |  Save and Gain SANDG | US$0,004625 | 2,55% | -14,36% | US$14.175 | US$2,53 | 3.064.800 SANDG |
| 1295 |  BioBar BIOB | US$0,01194 | 3,95% | 4,82% | US$10.577 | US$6,42 | 885.756 BIOB |
| 1296 |  Dollar International DOLLAR | US$0,01396 | -0,58% | -33,13% | US$10.522 | US$83,21 | 753.776 DOLLAR |
| 1297 |  Artex Coin ATX | US$0,0005200 | -2,47% | -59,89% | US$9.766 | US$115,84 | 18.781.750 ATX |
| 1298 |  iBank IBANK | US$0,002102 | -4,96% | -13,89% | US$9.516 | US$31,39 | 4.526.324 IBANK |
| 1299 |  Project-X NANOX | US$100.910 | 1,10% | -4,19% | US$7.898 | US$274,91 | 0 NANOX |
| 1300 |  Vault Coin VLTC | US$0,0002523 | -1,18% | 67,60% | US$7.666 | US$37,81 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.