Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Network Token NTWK | US$0,008642 | -2,11% | -45,36% | US$132.155 | US$0,6986 | 15.292.810 NTWK |
| 1202 |  Digital Rupees DRS | US$0,0002523 | -21,09% | -3,44% | US$128.863 | US$396,18 | 510.802.961 DRS |
| 1203 |  Chronos CRX | US$0,001714 | -25,33% | -57,64% | US$126.394 | US$158,19 | 73.729.962 CRX |
| 1204 |  Global Tour Coin GTC | US$0,004205 | -1,18% | 6,55% | US$125.664 | US$40,84 | 29.887.402 GTC |
| 1205 |  Beatcoin XBTS | US$0,08242 | -4,15% | 54,44% | US$125.658 | US$339,94 | 1.524.686 XBTS |
| 1206 |  Bankcoin B@ | US$0,01212 | 0,00% | -14,12% | US$124.693 | US$15,90 | 10.291.781 B@ |
| 1207 |  FinCoin FNC | US$0,009671 | -1,18% | -17,34% | US$124.544 | US$1,66 | 12.878.667 FNC |
| 1208 |  TajCoin TAJ | US$0,01287 | -11,97% | -2,38% | US$121.564 | US$92,73 | 9.448.444 TAJ |
| 1209 |  Crypto CTO | US$0,008409 | 12,65% | 5,91% | US$115.565 | US$196,46 | 13.742.738 CTO |
| 1210 |  HempCoin HMP | US$0,00008505 | 2,21% | 0,00% | US$115.380 | US$0,8505 | 1.356.645.470 HMP |
| 1211 |  Theresa May Coin MAY | US$0,002607 | -14,95% | -7,88% | US$114.788 | US$90,28 | 44.033.200 MAY |
| 1212 |  Bitcoin 21 XBTC21 | US$0,1431 | 0,00% | 3,63% | US$113.513 | US$10,79 | 793.108 XBTC21 |
| 1213 |  PayCon CON | US$0,004877 | 1,13% | -22,24% | US$112.386 | US$138,68 | 23.042.604 CON |
| 1214 |  Allion ALL | US$0,01741 | -4,68% | -6,06% | US$107.939 | US$41,30 | 6.199.359 ALL |
| 1215 |  Advanced Internet Blocks AIB | US$0,003280 | -21,50% | -19,71% | US$105.715 | US$4,24 | 32.234.319 AIB |
| 1216 |  Acoin ACOIN | US$0,08510 | -1,37% | -4,52% | US$103.830 | US$78,76 | 1.220.085 ACOIN |
| 1217 |  X-Coin XCO | US$0,008241 | 19,56% | -4,55% | US$102.065 | US$392,38 | 12.384.976 XCO |
| 1218 |  ZetaMicron ZMC | US$0,0001682 | 97,65% | 16,12% | US$100.968 | US$126,27 | 600.344.291 ZMC |
| 1219 |  Honey HONEY | US$0,2207 | 3,52% | -1,84% | US$100.621 | US$187,66 | 455.955 HONEY |
| 1220 |  BROTHER BRAT | US$0,0006050 | -1,02% | -24,19% | US$96.794 | US$108,50 | 160.000.000 BRAT |
| 1221 |  BitQuark BTQ | US$0,009334 | -1,62% | -16,32% | US$94.411 | US$68,19 | 10.114.536 BTQ |
| 1222 |  GoldPieces GP | US$0,07703 | 19,02% | -14,02% | US$93.987 | US$215,54 | 1.220.161 GP |
| 1223 |  Bitcoin Planet BTPL | US$0,01379 | 22,78% | 0,52% | US$93.839 | US$38,11 | 6.804.362 BTPL |
| 1224 |  Eurocoin EUC | US$0,007400 | 1,12% | 5,02% | US$91.884 | US$40,13 | 12.416.554 EUC |
| 1225 |  AllSafe ASAFE | US$0,01030 | 15,17% | -13,23% | US$84.489 | US$230,91 | 8.200.310 ASAFE |
| 1226 |  Dollarcoin DLC | US$0,009250 | -2,07% | -12,91% | US$84.238 | US$35,16 | 9.106.714 DLC |
| 1227 |  Marijuanacoin MAR | US$0,05155 | 7,98% | 15,08% | US$84.106 | US$176,09 | 1.631.601 MAR |
| 1228 |  SOILcoin SOIL | US$0,01413 | -14,86% | 3,39% | US$80.555 | US$89,69 | 5.702.048 SOIL |
| 1229 |  Comet CMT | US$0,08876 | 1,91% | -14,38% | US$77.476 | US$198,45 | 872.830 CMT |
| 1230 |  Money $$$ | US$0,001682 | -1,18% | -6,58% | US$77.175 | US$92,72 | 45.887.218 $$$ |
| 1231 |  PoSToken POS | US$0,07627 | -7,13% | -12,41% | US$76.505 | US$24,10 | 1.003.057 POS |
| 1232 |  CompuCoin CPN | US$0,003868 | -5,29% | -18,52% | US$75.875 | US$61,62 | 19.615.019 CPN |
| 1233 |  SongCoin SONG | US$0,002260 | 6,61% | 12,36% | US$73.609 | US$132,23 | 32.565.300 SONG |
| 1234 |  BenjiRolls BENJI | US$0,003598 | -7,69% | -9,86% | US$72.945 | US$29,78 | 20.276.099 BENJI |
| 1235 |  CacheCoin CACH | US$0,01624 | -6,65% | 3,10% | US$68.125 | US$143,71 | 4.195.132 CACH |
| 1236 |  BipCoin BIP | US$0,04137 | -22,82% | 4,62% | US$67.325 | US$172,35 | 1.627.261 BIP |
| 1237 |  Flaxscript FLAX | US$0,01194 | -6,45% | -12,72% | US$67.105 | US$30,22 | 5.619.679 FLAX |
| 1238 |  Eryllium ERY | US$0,01186 | 2,38% | -9,05% | US$66.596 | US$234,22 | 5.616.315 ERY |
| 1239 |  Roofs ROOFS | US$0,0005046 | 18,59% | 8,31% | US$65.592 | US$47,21 | 130.000.000 ROOFS |
| 1240 |  StarCash Network STARS | US$0,06626 | 42,37% | 19,35% | US$63.608 | US$127,37 | 959.914 STARS |
| 1241 |  Gold Pressed Latinum GPL | US$0,2444 | -4,27% | -8,21% | US$62.688 | US$4,36 | 256.527 GPL |
| 1242 |  Shilling SH | US$0,009082 | 10,03% | 0,00% | US$62.453 | US$180,40 | 6.876.650 SH |
| 1243 |  Kronecoin KRONE | US$0,009166 | -3,28% | -12,71% | US$62.348 | US$261,36 | 6.802.087 KRONE |
| 1244 |  Printerium PRX | US$0,005174 | 18,62% | -15,55% | US$61.161 | US$241,93 | 11.821.728 PRX |
| 1245 |  Uro URO | US$0,05062 | 0,00% | -3,46% | US$61.118 | US$0,8417 | 1.207.310 URO |
| 1246 |  QuazarCoin QCN | US$0,008409 | -1,17% | -3,62% | US$59.983 | US$39,60 | 7.133.042 QCN |
| 1247 |  FuzzBalls FUZZ | US$0,01217 | 27,31% | -46,52% | US$58.766 | US$25,93 | 4.829.945 FUZZ |
| 1248 |  Luna Coin LUNA | US$0,03441 | 19,90% | 19,88% | US$58.725 | US$167,67 | 1.706.429 LUNA |
| 1249 |  MindCoin MND | US$0,003448 | -15,59% | 0,00% | US$54.708 | US$0,8571 | 15.867.695 MND |
| 1250 |  ICOBID ICOB | US$0,0005046 | -15,29% | 15,66% | US$54.011 | US$16,15 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.