Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coin2.1 C2 | US$0,001850 | -9,41% | -21,47% | US$144.757 | US$2.465,86 | 78.245.975 C2 |
| 1002 |  BumbaCoin BUMBA | US$0,006223 | -0,71% | -10,84% | US$142.787 | US$575,99 | 22.945.048 BUMBA |
| 1003 |  bitEUR BITEUR | US$1,30 | 1,65% | -4,77% | US$139.771 | US$577,13 | 107.706 BITEUR |
| 1004 |  BitAsean BAS | US$0,02655 | -34,27% | 60,00% | US$132.734 | US$20.525,19 | 5.000.000 BAS |
| 1005 |  VapersCoin VPRC | US$0,0001678 | 0,00% | 84,52% | US$130.886 | US$12.269,66 | 780.124.964 VPRC |
| 1006 |  HiCoin XHI | US$0,0006728 | -2,20% | 4,90% | US$127.658 | US$5.976,20 | 189.729.990 XHI |
| 1007 |  Scorecoin SCORE | US$0,002893 | 6,18% | -57,61% | US$120.755 | US$8.000,62 | 41.737.500 SCORE |
| 1008 |  SixEleven 611 | US$0,2667 | -5,28% | -4,48% | US$119.088 | US$503,89 | 446.458 611 |
| 1009 |  Zurcoin ZUR | US$0,001345 | 0,00% | -26,57% | US$117.934 | US$635,39 | 87.653.034 ZUR |
| 1010 |  YENTEN YTN | US$0,01639 | -1,34% | -3,59% | US$114.976 | US$547,50 | 7.015.578 YTN |
| 1011 |  Visio VISIO | US$0,002211 | -24,30% | -5,53% | US$112.890 | US$1.805,91 | 51.067.815 VISIO |
| 1012 |  Trident Group TRDT | US$0,1052 | 0,22% | -19,42% | US$111.796 | US$2.063,72 | 1.063.024 TRDT |
| 1013 |  Dalecoin DALC | US$0,2305 | -9,47% | -11,68% | US$107.462 | US$666,46 | 466.297 DALC |
| 1014 |  Neuro NRO | US$0,002018 | -28,13% | -34,45% | US$106.810 | US$1.601,52 | 52.923.085 NRO |
| 1015 |  Solarflarecoin SFC | US$0,007316 | 1,14% | -21,06% | US$103.034 | US$535,84 | 14.083.450 SFC |
| 1016 |  BitCoal COAL | US$0,02223 | 3,63% | -18,58% | US$100.046 | US$588,13 | 4.500.000 COAL |
| 1017 |  Bolenum BLN | US$0,008849 | 16,42% | 49,90% | US$88.490 | US$2.798,78 | 10.000.000 BLN |
| 1018 |  Coinonat CXT | US$0,01013 | 7,72% | 10,29% | US$87.388 | US$980,36 | 8.623.200 CXT |
| 1019 |  Copico XCPO | US$0,005466 | -14,48% | -14,27% | US$86.071 | US$1.235,31 | 15.746.668 XCPO |
| 1020 |  High Voltage HVCO | US$0,05724 | -8,68% | -8,11% | US$85.520 | US$1.984,98 | 1.494.171 HVCO |
| 1021 |  LiteBitcoin LBTC | US$0,002868 | -7,30% | -18,81% | US$82.994 | US$658,41 | 28.940.333 LBTC |
| 1022 |  FUNCoin FUNC | US$0,01419 | -9,98% | -12,13% | US$82.979 | US$15.350,43 | 5.848.581 FUNC |
| 1023 |  Madcoin MDC | US$0,04390 | -17,60% | 67,42% | US$79.874 | US$2.376,15 | 1.819.612 MDC |
| 1024 |  Virta Unique Coin VUC | US$0,001261 | -3,91% | -3,49% | US$78.080 | US$1.682,02 | 61.900.725 VUC |
| 1025 |  Useless Ethereum Token UET | US$0,01886 | -0,42% | -10,84% | US$74.802 | US$31.910,23 | 3.965.716 UET |
| 1026 |  AgrolifeCoin AGLC | US$0,0003364 | 31,76% | 34,69% | US$70.457 | US$900,12 | 209.463.652 AGLC |
| 1027 |  Asiadigicoin ADCN | US$0,002523 | 5,88% | -13,76% | US$62.895 | US$5.470,68 | 24.931.054 ADCN |
| 1028 |  BnrtxCoin BNX | US$0,001514 | -19,14% | 14,18% | US$49.432 | US$572,14 | 32.657.258 BNX |
| 1029 |  ExchangeN EXN | US$0,008409 | -1,18% | -3,62% | US$42.887 | US$741,52 | 5.100.000 EXN |
| 1030 |  Interzone ITZ | US$0,01606 | 9,95% | 42,77% | US$42.596 | US$987,60 | 2.652.019 ITZ |
| 1031 |  GlassCoin GLS | US$0,01085 | -57,65% | -58,77% | US$31.542 | US$907,23 | 2.907.652 GLS |
| 1032 |  Cthulhu Offerings OFF | US$0,01051 | -12,19% | -12,06% | US$27.582 | US$18.143,21 | 2.623.962 OFF |
| 1033 |  GeyserCoin GSR | US$0,5768 | 1,40% | -2,98% | US$27.031 | US$3.297,63 | 46.864 GSR |
| 1034 |  PRCoin PRC | US$0,0009250 | 6,34% | 3,55% | US$19.764 | US$23.289,60 | 21.366.200 PRC |
| 1035 |  Coupecoin COUPE | US$0,00007921 | -12,16% | 206,63% | US$17.291 | US$9.937,24 | 218.281.462 COUPE |
| 1036 |  WomenCoin WOMEN | US$0,0003364 | 3,77% | 15,86% | US$14.874 | US$87.115,92 | 44.220.400 WOMEN |
| 1037 |  Argus ARGUS | US$0,01111 | -15,52% | -14,32% | US$12.753 | US$579,65 | 1.148.324 ARGUS |
| 1038 |  CrevaCoin CREVA | US$0,0002523 | 1,79% | -11,66% | US$9.180 | US$3.773,82 | 36.390.750 CREVA |
| 1039 |  HarmonyCoin HMC | US$0,006498 | 7,72% | -0,09% | US$3.647 | US$7.026,10 | 561.235 HMC |
| 1040 |  FuturXe FXE | US$0,003376 | -20,17% | -22,30% | US$795 | US$2.899,66 | 235.421 FXE |
| 1041 |  POLY AI AI | US$0,0001702 | -48,40% | -55,47% | US$388 | US$1.689,01 | 2.281.981 AI |
| 1042 |  Tao XTO | US$0,5632 | -1,21% | 9,10% | US$18.544.018 | US$184,39 | 32.928.322 XTO |
| 1043 |  Hedge HDG | US$3,73 | -8,98% | 54,19% | US$13.838.669 | US$23,58 | 3.709.674 HDG |
| 1044 |  NuShares NSR | US$0,003806 | 2,00% | 1,00% | US$10.572.100 | US$3,20 | 2.777.600.756 NSR |
| 1045 |  CHIPS CHIPS | US$0,4895 | 86,87% | 72,57% | US$10.268.800 | US$174,35 | 20.979.257 CHIPS |
| 1046 |  The ChampCoin TCC | US$0,05693 | -1,18% | -3,62% | US$9.389.252 | US$0,6832 | 164.925.727 TCC |
| 1047 |  KiloCoin KLC | US$0,03448 | -22,38% | -16,19% | US$6.767.894 | US$18,82 | 196.297.971 KLC |
| 1048 |  AsiaCoin AC | US$0,004121 | -3,74% | -14,42% | US$6.451.322 | US$204,30 | 1.565.664.635 AC |
| 1049 |  BitDice CSNO | US$0,08409 | 9,80% | -3,35% | US$5.886.429 | US$33,47 | 70.000.000 CSNO |
| 1050 |  Quark QRK | US$0,01747 | -2,26% | -1,13% | US$4.458.908 | US$497,90 | 255.297.688 QRK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.