Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinlancer CL | US$0,02585 | 8,52% | 9,06% | US$1.826.704 | US$9.768,65 | 70.666.779 CL |
| 802 |  KZ Cash KZC | US$1,41 | -3,09% | -42,55% | US$1.822.678 | US$1.466,34 | 1.290.226 KZC |
| 803 |  TEAM (TokenStars) TEAM | US$0,1859 | -19,99% | -47,32% | US$1.805.432 | US$75.369,59 | 9.710.904 TEAM |
| 804 |  Origami ORI | US$0,4215 | -22,58% | -43,75% | US$1.781.060 | US$32.317,29 | 4.225.879 ORI |
| 805 |  PlusCoin PLC | US$0,0003353 | 0,00% | 359,64% | US$1.734.423 | US$2.772,06 | 5.172.323.624 PLC |
| 806 |  BoutsPro BOUTS | US$0,02240 | -3,94% | -23,41% | US$1.716.271 | US$104.259 | 76.604.038 BOUTS |
| 807 |  APR Coin APR | US$3,40 | -1,48% | 87,65% | US$1.699.406 | US$100.640 | 500.087 APR |
| 808 |  Blocklancer LNC | US$0,01413 | 19,35% | -22,06% | US$1.697.359 | US$12.691,36 | 120.140.384 LNC |
| 809 |  Yocoin YOC | US$0,01512 | -1,15% | -5,50% | US$1.696.323 | US$5.129,30 | 112.194.700 YOC |
| 810 |  Magnet MAG | US$0,06526 | -3,52% | 1,65% | US$1.695.387 | US$6.864,84 | 25.979.818 MAG |
| 811 |  Ellaism ELLA | US$0,2147 | -5,86% | -13,98% | US$1.668.650 | US$9.384,14 | 7.773.704 ELLA |
| 812 |  CREA CREA | US$0,1128 | -13,94% | -15,56% | US$1.635.872 | US$3.534,41 | 14.497.673 CREA |
| 813 |  Speed Mining Service SMS | US$15,58 | -2,47% | -9,87% | US$1.630.454 | US$617,68 | 104.680 SMS |
| 814 |  EquiTrader EQT | US$0,1519 | 2,23% | -17,90% | US$1.619.676 | US$752,12 | 10.664.896 EQT |
| 815 |  MagicCoin MAGE | US$0,2190 | 24,07% | 48,87% | US$1.617.360 | US$9.427,82 | 7.386.044 MAGE |
| 816 |  The Cypherfunks FUNK | US$0,00003370 | -13,59% | 25,59% | US$1.608.602 | US$1.127,98 | 47.728.169.999 FUNK |
| 817 |  Capricoin CPC | US$0,7991 | -6,90% | -11,50% | US$1.590.227 | US$16.939,95 | 1.990.045 CPC |
| 818 |  Lethean LTHN | US$0,003663 | -1,51% | -20,71% | US$1.577.491 | US$4.069,31 | 430.625.519 LTHN |
| 819 |  Biotron BTRN | US$0,07581 | -1,27% | 42,74% | US$1.573.458 | US$110.085 | 20.754.409 BTRN |
| 820 |  Linx LINX | US$0,06483 | -5,24% | -15,57% | US$1.570.185 | US$6.985,19 | 24.218.200 LINX |
| 821 |  Tidex Token TDX | US$0,1639 | 0,95% | -11,66% | US$1.557.333 | US$81.003,39 | 9.499.999 TDX |
| 822 |  DigitalPrice DP | US$0,07821 | -9,09% | -7,51% | US$1.546.956 | US$9.954,94 | 19.780.674 DP |
| 823 |  Argentum ARG | US$0,1613 | -9,51% | 21,34% | US$1.536.081 | US$2.047,49 | 9.522.649 ARG |
| 824 |  UnbreakableCoin UNB | US$0,6680 | 2,33% | -5,39% | US$1.521.863 | US$550.382 | 2.278.150 UNB |
| 825 |  Jesus Coin JC | US$0,00008417 | -32,79% | -3,29% | US$1.499.356 | US$7.238,64 | 17.812.557.939 JC |
| 826 |  Chronologic DAY | US$2,15 | -10,53% | -0,12% | US$1.491.219 | US$5.904,48 | 694.556 DAY |
| 827 |  SkinCoin SKIN | US$0,01674 | 0,86% | -6,89% | US$1.475.825 | US$13.116,83 | 88.183.483 SKIN |
| 828 |  Fantasy Cash FANS | US$0,3111 | 10,76% | -5,24% | US$1.431.897 | US$7.113,60 | 4.602.101 FANS |
| 829 |  Deutsche eMark DEM | US$0,03736 | -3,22% | -19,39% | US$1.425.385 | US$3.394,71 | 38.155.477 DEM |
| 830 |  Digitalcoin DGC | US$0,04879 | 5,35% | 24,11% | US$1.419.028 | US$3.373,09 | 29.087.258 DGC |
| 831 |  Bitdeal BDL | US$0,008029 | 2,98% | 34,74% | US$1.409.748 | US$14.296,75 | 175.583.793 BDL |
| 832 |  Bitzeny ZNY | US$0,01857 | 1,49% | -13,39% | US$1.404.323 | US$4.851,21 | 75.614.500 ZNY |
| 833 |  eBitcoin EBTC | US$0,07394 | -3,93% | -16,29% | US$1.397.171 | US$11.819,96 | 18.897.126 EBTC |
| 834 |  VIVO VIVO | US$0,7121 | -6,99% | 19,20% | US$1.368.856 | US$20.056,83 | 1.922.220 VIVO |
| 835 |  Tigereum TIG | US$0,09344 | -3,70% | -17,10% | US$1.362.579 | US$17.357,06 | 14.582.493 TIG |
| 836 |  MarteXcoin MXT | US$0,4534 | -14,68% | -17,95% | US$1.358.381 | US$6.178,90 | 2.995.949 MXT |
| 837 |  Masternodecoin MTNC | US$0,02615 | 6,54% | -0,98% | US$1.350.244 | US$2.060,80 | 51.629.508 MTNC |
| 838 |  Machinecoin MAC | US$0,06240 | -3,86% | 47,72% | US$1.337.499 | US$1.477,95 | 21.435.250 MAC |
| 839 |  Miners' Reward Token MRT | US$0,1326 | 6,81% | -4,93% | US$1.326.315 | US$344.263 | 10.000.000 MRT |
| 840 |  Unitus UIS | US$0,02220 | -7,67% | -17,65% | US$1.305.726 | US$9.263,78 | 58.815.845 UIS |
| 841 |  42-coin 42 | US$30.655,88 | 1,08% | -6,72% | US$1.287.546 | US$668,45 | 42 42 |
| 842 |  Innova INN | US$0,4006 | -3,31% | -10,99% | US$1.285.784 | US$7.333,57 | 3.209.537 INN |
| 843 |  BelugaPay BBI | US$0,2576 | -8,92% | -24,17% | US$1.274.965 | US$190.714 | 4.948.463 BBI |
| 844 |  FundYourselfNow FYN | US$1,37 | 2,18% | -28,60% | US$1.273.314 | US$698,23 | 927.377 FYN |
| 845 |  FLiK FLIK | US$0,02048 | 17,54% | -7,20% | US$1.231.441 | US$5.190,80 | 60.123.682 FLIK |
| 846 |  Megacoin MEC | US$0,03310 | 13,69% | 27,25% | US$1.229.180 | US$3.612,75 | 37.135.800 MEC |
| 847 |  Onix ONX | US$0,01144 | -4,21% | -10,69% | US$1.216.535 | US$3.954,64 | 106.373.057 ONX |
| 848 |  SoMee.Social ONG | US$0,04524 | -13,39% | -2,72% | US$1.205.808 | US$6.499,51 | 26.651.823 ONG |
| 849 |  BitWhite BTW | US$0,03271 | -1,03% | -18,01% | US$1.188.285 | US$87.039,65 | 36.325.371 BTW |
| 850 |  Centra CTR | US$0,01712 | -4,20% | 18,61% | US$1.164.438 | US$1.828,51 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.