Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Live Stars LIVE | US$0,07232 | 7,46% | 19,20% | US$2.872.692 | US$118.767 | 39.722.531 LIVE |
| 752 |  BlueCoin BLU | US$0,004924 | 5,63% | -17,59% | US$2.829.633 | US$1.068,06 | 574.683.675 BLU |
| 753 |  GCN Coin GCN | US$0,00001797 | -4,24% | 63,62% | US$2.806.899 | US$19.270,81 | 156.231.485.000 GCN |
| 754 |  Vezt VZT | US$0,05489 | -8,59% | -21,87% | US$2.771.985 | US$3.195,18 | 50.496.510 VZT |
| 755 |  HunterCoin HUC | US$0,1217 | -3,54% | -3,87% | US$2.769.956 | US$2.311,92 | 22.764.100 HUC |
| 756 |  FORCE FOR | US$0,02236 | -6,80% | -30,00% | US$2.755.194 | US$8.954,66 | 123.192.742 FOR |
| 757 |  Starta STA | US$0,5246 | -5,50% | 44,18% | US$2.727.822 | US$1.421,10 | 5.200.017 STA |
| 758 |  Primalbase Token PBT | US$2.160,99 | -2,91% | -9,06% | US$2.701.234 | US$1.187.415 | 1.250 PBT |
| 759 |  CampusCoin CC | US$0,006603 | -6,62% | -16,18% | US$2.698.264 | US$18.036,81 | 408.643.048 CC |
| 760 |  Sexcoin SXC | US$0,02114 | 4,45% | 8,01% | US$2.684.231 | US$4.030,83 | 126.996.901 SXC |
| 761 |  GoldMint MNTP | US$1,40 | -11,97% | -19,95% | US$2.678.108 | US$47.274,02 | 1.914.997 MNTP |
| 762 |  Tokenbox TBX | US$0,2415 | 9,02% | -11,47% | US$2.677.397 | US$865,68 | 11.086.906 TBX |
| 763 |  Uniform Fiscal Object UFO | US$0,0007401 | -3,36% | -15,42% | US$2.674.354 | US$679,55 | 3.613.338.137 UFO |
| 764 |  Jupiter JUP | US$0,1958 | 58,39% | -16,13% | US$2.663.585 | US$722,67 | 13.600.388 JUP |
| 765 |  Stellar Holdings HOLD | US$0,006238 | -4,25% | -17,75% | US$2.659.342 | US$18.343,88 | 426.337.944 HOLD |
| 766 |  Bitswift BITS | US$0,6732 | -2,16% | -5,42% | US$2.614.962 | US$5.373,59 | 3.884.635 BITS |
| 767 |  ACE (TokenStars) ACE | US$0,2830 | 4,11% | 5,80% | US$2.614.516 | US$602.298 | 9.238.309 ACE |
| 768 |  EverGreenCoin EGC | US$0,1933 | -2,29% | -9,42% | US$2.575.587 | US$4.623,45 | 13.321.301 EGC |
| 769 |  Elite 1337 | US$0,00009641 | -3,60% | -21,97% | US$2.524.555 | US$4.632,98 | 26.186.420.165 1337 |
| 770 |  MicroMoney AMM | US$0,2366 | -8,63% | -13,12% | US$2.473.283 | US$160.281 | 10.455.522 AMM |
| 771 |  Transcodium TNS | US$0,09296 | -5,63% | -15,05% | US$2.472.264 | US$102.899 | 26.595.289 TNS |
| 772 |  Rupaya RUPX | US$0,1085 | 3,76% | -19,04% | US$2.463.813 | US$7.628,24 | 22.710.911 RUPX |
| 773 |  BiblePay BBP | US$0,003786 | 11,84% | 11,14% | US$2.458.022 | US$15.602,35 | 649.313.830 BBP |
| 774 |  e-Gulden EFL | US$0,1460 | -2,24% | -4,17% | US$2.452.721 | US$4.256,24 | 16.800.745 EFL |
| 775 |  TrustPlus TRUST | US$0,07509 | -1,98% | -5,33% | US$2.409.511 | US$2.467,44 | 32.086.595 TRUST |
| 776 |  Indorse Token IND | US$0,06491 | -0,40% | -0,70% | US$2.396.265 | US$160.769 | 36.914.349 IND |
| 777 |  Mercury Protocol GMT | US$0,01399 | -17,24% | -33,47% | US$2.381.943 | US$3.676,73 | 170.309.625 GMT |
| 778 |  Ignition IC | US$4,03 | -0,65% | -4,73% | US$2.368.186 | US$18.149,99 | 587.034 IC |
| 779 |  Magi XMG | US$0,2835 | -6,44% | -13,86% | US$2.282.064 | US$15.302,09 | 8.048.449 XMG |
| 780 |  Earth Token EARTH | US$0,01109 | -3,97% | -9,90% | US$2.277.035 | US$83.597,40 | 205.300.250 EARTH |
| 781 |  Hat.Exchange HAT | US$1,52 | 0,85% | -19,22% | US$2.270.438 | US$6.245,30 | 1.495.994 HAT |
| 782 |  Pylon Network PYLNT | US$6,26 | -5,05% | -35,47% | US$2.222.261 | US$22.972,02 | 354.719 PYLNT |
| 783 |  CryCash CRC | US$0,4871 | -7,00% | -6,35% | US$2.217.028 | US$1.524,18 | 4.551.636 CRC |
| 784 |  Ethouse HORSE | US$0,02202 | -24,87% | -36,90% | US$2.214.439 | US$17.183,29 | 100.565.600 HORSE |
| 785 |  EtherSportz ESZ | US$0,4456 | -9,34% | 16,61% | US$2.201.883 | US$18.376,62 | 4.941.600 ESZ |
| 786 |  PutinCoin PUT | US$0,005127 | 1,93% | 11,43% | US$2.196.144 | US$774,30 | 428.348.802 PUT |
| 787 |  Zero ZER | US$0,7313 | 4,33% | -6,75% | US$2.195.920 | US$7.771,23 | 3.002.570 ZER |
| 788 |  Condensate RAIN | US$0,01136 | 11,95% | 9,98% | US$2.181.956 | US$9.716,81 | 192.144.710 RAIN |
| 789 |  EventChain EVC | US$0,06801 | 4,38% | 19,50% | US$2.125.251 | US$27.864,88 | 31.250.497 EVC |
| 790 |  Ergo ERG | US$5,23 | -8,84% | -7,09% | US$2.078.791 | US$206.882 | 397.300 ERG |
| 791 |  AudioCoin ADC | US$0,002293 | -6,57% | -9,27% | US$2.044.114 | US$6.027,25 | 891.493.851 ADC |
| 792 |  LatiumX LATX | US$0,02470 | 4,16% | 41,56% | US$1.994.567 | US$3.371,23 | 80.753.084 LATX |
| 793 |  ChainCoin CHC | US$0,1314 | -1,70% | -4,39% | US$1.990.926 | US$1.326,45 | 15.157.245 CHC |
| 794 |  Soma SCT | US$0,4280 | -6,11% | 24,12% | US$1.971.780 | US$64.350,84 | 4.606.665 SCT |
| 795 |  LiteDoge LDOGE | US$0,0001313 | 3,56% | -8,96% | US$1.970.756 | US$2.464,87 | 15.006.869.546 LDOGE |
| 796 |  Obsidian ODN | US$0,07824 | -0,10% | -13,23% | US$1.955.990 | US$4.485,50 | 25.000.000 ODN |
| 797 |  TrezarCoin TZC | US$0,02030 | -1,89% | -16,83% | US$1.943.216 | US$2.072,58 | 95.718.600 TZC |
| 798 |  BlitzPredict XBP | US$0,006535 | -10,02% | -11,78% | US$1.874.051 | US$12.038,19 | 286.780.672 XBP |
| 799 |  HireMatch HIRE | US$0,05789 | 0,53% | -12,91% | US$1.857.711 | US$3.185,44 | 32.088.698 HIRE |
| 800 |  Qvolta QVT | US$0,2598 | 17,13% | 9,99% | US$1.829.873 | US$1.698,07 | 7.043.263 QVT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.