Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Daneel DAN | US$0,1248 | -5,27% | -15,02% | US$3.985.118 | US$54.989,05 | 31.938.930 DAN |
| 702 |  Scala XLA | US$0,001334 | 8,99% | 41,67% | US$3.977.865 | US$306.144 | 2.982.832.499 XLA |
| 703 |  Bitcloud BTDX | US$0,1741 | -5,19% | 3,40% | US$3.972.358 | US$1.321,25 | 22.821.721 BTDX |
| 704 |  Sociall SCL | US$0,2324 | 7,91% | -19,14% | US$3.884.482 | US$4.620,95 | 16.714.020 SCL |
| 705 |  CDX Network CDX | US$0,1193 | -25,17% | 381,48% | US$3.883.285 | US$33.959,15 | 32.550.000 CDX |
| 706 |  Galactrum ORE | US$2,87 | -4,92% | 81,16% | US$3.867.241 | US$77.608,35 | 1.348.548 ORE |
| 707 |  Maxcoin MAX | US$0,06243 | -3,62% | -18,05% | US$3.836.254 | US$1.548,96 | 61.445.805 MAX |
| 708 |  Privatix PRIX | US$3,23 | 19,07% | -14,12% | US$3.822.613 | US$2.860,96 | 1.182.668 PRIX |
| 709 |  Sharpe Platform Token SHP | US$0,2259 | -5,37% | -7,21% | US$3.767.574 | US$3.348,09 | 16.680.144 SHP |
| 710 |  DCORP DRP | US$0,4653 | 6,99% | 3,55% | US$3.765.979 | US$503,15 | 8.094.002 DRP |
| 711 |  Hackspace Capital HAC | US$0,01144 | -5,01% | -24,91% | US$3.714.690 | US$590,23 | 324.683.547 HAC |
| 712 |  Monkey Project MONK | US$3,22 | 4,43% | -4,71% | US$3.674.944 | US$23.252,82 | 1.142.912 MONK |
| 713 |  Riecoin RIC | US$0,08451 | -5,46% | -5,77% | US$3.644.307 | US$23.512,18 | 43.121.616 RIC |
| 714 |  Masari MSR | US$0,6622 | 3,60% | 11,03% | US$3.611.652 | US$27.930,20 | 5.454.220 MSR |
| 715 |  Terracoin TRC | US$0,1578 | -1,27% | -24,90% | US$3.610.801 | US$3.893,17 | 22.881.126 TRC |
| 716 |  Crave CRAVE | US$0,2304 | -3,70% | 9,65% | US$3.540.300 | US$11.276,59 | 15.366.648 CRAVE |
| 717 |  Hade Platform HADE | US$0,07052 | 8,59% | 6,65% | US$3.536.225 | US$5.815,13 | 50.147.072 HADE |
| 718 |  CryptoPing PING | US$0,3521 | -3,72% | -13,28% | US$3.504.469 | US$154.600 | 9.952.089 PING |
| 719 |  Breakout BRK | US$0,1843 | -1,38% | -5,01% | US$3.491.581 | US$3.169,58 | 18.949.258 BRK |
| 720 |  SpreadCoin SPR | US$0,3454 | 2,40% | -17,58% | US$3.475.643 | US$46.895,51 | 10.061.331 SPR |
| 721 |  Concensum CEN | US$0,1544 | -9,20% | -16,61% | US$3.449.919 | US$7.908,58 | 22.342.937 CEN |
| 722 |  Iungo ING | US$0,08605 | -8,22% | 0,48% | US$3.441.890 | US$108.697 | 40.000.000 ING |
| 723 |  SyncFab MFG | US$0,02559 | -7,43% | -13,87% | US$3.426.413 | US$28.356,98 | 133.886.977 MFG |
| 724 |  Starbase STAR | US$0,01816 | -23,80% | 0,00% | US$3.405.671 | US$10.003,54 | 187.500.000 STAR |
| 725 |  Vision Industry Token VIT | US$0,01475 | -4,14% | -20,91% | US$3.402.918 | US$5.726,82 | 230.749.949 VIT |
| 726 |  Bonpay BON | US$0,3006 | 4,63% | -8,57% | US$3.393.766 | US$67.460,45 | 11.290.301 BON |
| 727 |  WeOwn CHX | US$0,05870 | -3,27% | -27,39% | US$3.360.972 | US$116.828 | 57.257.842 CHX |
| 728 |  Karbo KRB | US$0,5685 | 3,59% | 3,29% | US$3.353.394 | US$31.811,52 | 5.898.843 KRB |
| 729 |  Sharechain SSS | US$0,001430 | -8,92% | -18,44% | US$3.350.926 | US$3.268,30 | 2.344.023.561 SSS |
| 730 |  StarterCoin STAC | US$0,01643 | -11,10% | -3,58% | US$3.350.876 | US$89.883,25 | 204.007.189 STAC |
| 731 |  Lampix PIX | US$0,02451 | 0,82% | -2,79% | US$3.316.413 | US$10.476,80 | 135.322.017 PIX |
| 732 |  BUZZCoin BUZZ | US$0,0001682 | -1,37% | 11,45% | US$3.306.668 | US$23.709,13 | 19.658.534.536 BUZZ |
| 733 |  RefToken REF | US$4,49 | 2,40% | -19,55% | US$3.288.981 | US$85.258,43 | 732.429 REF |
| 734 |  CannabisCoin CANN | US$0,04222 | -3,42% | -14,85% | US$3.260.434 | US$20.287,05 | 77.231.176 CANN |
| 735 |  Aigang AIX | US$0,1675 | -5,28% | -9,42% | US$3.235.682 | US$64.610,45 | 19.321.214 AIX |
| 736 |  Upfiring UFR | US$0,2010 | 4,28% | 6,28% | US$3.231.280 | US$7.446,96 | 16.073.000 UFR |
| 737 |  Xenon XNN | US$0,01062 | -23,18% | -9,94% | US$3.184.819 | US$1.268,25 | 300.000.000 XNN |
| 738 |  Verify CRED | US$0,2383 | -5,47% | -20,13% | US$3.171.332 | US$24.416,34 | 13.308.864 CRED |
| 739 |  Maverick Chain MVC | US$0,03145 | 7,98% | -10,80% | US$3.145.223 | US$800.564 | 100.000.810 MVC |
| 740 |  vSlice VSL | US$0,09385 | -1,53% | -0,19% | US$3.133.581 | US$18.108,09 | 33.390.496 VSL |
| 741 |  Creditbit CRB | US$0,1849 | -0,14% | -7,99% | US$3.076.212 | US$7.002,99 | 16.641.269 CRB |
| 742 |  Experty EXY | US$0,1127 | -5,47% | -10,81% | US$3.054.065 | US$95.155,80 | 27.088.352 EXY |
| 743 |  Rupee RUP | US$0,1215 | 32,92% | 31,07% | US$2.979.471 | US$29.010,77 | 24.526.900 RUP |
| 744 |  ZrCoin ZRC | US$0,7813 | -7,05% | -13,65% | US$2.974.343 | US$12.805,99 | 3.807.146 ZRC |
| 745 |  FlypMe FYP | US$0,1682 | -2,40% | 41,22% | US$2.966.539 | US$843,55 | 17.638.681 FYP |
| 746 |  Altcoin ALT | US$24,07 | 1,17% | -1,22% | US$2.964.493 | US$3.202,94 | 123.175 ALT |
| 747 |  XGOX XGOX | US$0,001343 | 5,18% | -5,46% | US$2.898.680 | US$2.708,84 | 2.158.149.972 XGOX |
| 748 |  Social Send SEND | US$0,09031 | 1,46% | -5,11% | US$2.896.555 | US$6.300,02 | 32.074.754 SEND |
| 749 |  Sense SENSE | US$0,02247 | -3,00% | -7,61% | US$2.893.292 | US$1.380,19 | 128.734.533 SENSE |
| 750 |  TrakInvest TRAK | US$0,07295 | 43,76% | -14,46% | US$2.877.488 | US$48.901,68 | 39.445.437 TRAK |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.