Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptopay CPAY | US$0,07685 | 13,19% | 6,78% | US$5.187.400 | US$27.244,27 | 67.503.909 CPAY |
| 652 |  Pirl PIRL | US$0,4269 | -0,96% | -6,54% | US$5.171.669 | US$89.434,52 | 12.115.296 PIRL |
| 653 |  Bitmark BTM | US$0,5949 | 2,74% | 4,19% | US$5.156.279 | US$150.615 | 8.667.345 BTM |
| 654 |  Dotcoin DOT | US$0,01708 | -1,83% | -6,06% | US$5.143.991 | US$16.517,61 | 301.123.000 DOT |
| 655 |  EuropeCoin ERC | US$0,5053 | 5,94% | 21,19% | US$5.088.109 | US$70.339,65 | 10.069.323 ERC |
| 656 |  HyperStake HYP | US$0,004141 | -4,06% | -8,41% | US$5.086.005 | US$2.213,19 | 1.228.223.848 HYP |
| 657 |  AMLT AMLT | US$0,06069 | -4,78% | 19,84% | US$5.078.440 | US$142.103 | 83.679.916 AMLT |
| 658 |  Memetic / PepeCoin MEME | US$0,2261 | -1,68% | -3,02% | US$5.051.874 | US$90.224,34 | 22.345.050 MEME |
| 659 |  Universal Currency UNIT | US$0,3603 | -5,80% | -13,17% | US$5.007.627 | US$78.776,27 | 13.899.816 UNIT |
| 660 |  MyWish WISH | US$0,2642 | -0,06% | 30,37% | US$4.973.767 | US$66.064,52 | 18.825.212 WISH |
| 661 |  HEROcoin PLAY | US$0,04174 | 11,26% | 17,12% | US$4.969.006 | US$109.749 | 119.054.840 PLAY |
| 662 |  B3Coin KB3 | US$0,006781 | 5,46% | -1,38% | US$4.925.536 | US$6.855,85 | 726.374.546 KB3 |
| 663 |  Sether SETH | US$0,2834 | -5,24% | -6,56% | US$4.901.104 | US$308.805 | 17.294.985 SETH |
| 664 |  Pesetacoin PTC | US$0,03607 | -5,08% | -3,86% | US$4.835.626 | US$13.233,15 | 134.045.284 PTC |
| 665 |  Open Trading Network OTN | US$2,51 | -14,72% | -1,49% | US$4.831.418 | US$55.021,42 | 1.925.384 OTN |
| 666 |  Internxt INXT | US$7,67 | -3,27% | -8,31% | US$4.829.690 | US$6.641,19 | 629.610 INXT |
| 667 |  Qwark QWARK | US$0,08635 | -0,88% | -9,92% | US$4.829.167 | US$26.699,26 | 55.924.487 QWARK |
| 668 |  ATLANT ATL | US$0,1284 | -14,06% | -23,51% | US$4.821.860 | US$129.800 | 37.551.901 ATL |
| 669 |  Peculium PCL | US$0,004882 | -7,23% | -11,54% | US$4.807.775 | US$38.142,91 | 984.777.952 PCL |
| 670 |  2GIVE 2GIVE | US$0,009220 | -1,99% | -4,44% | US$4.788.742 | US$25.048,65 | 519.365.621 2GIVE |
| 671 |  Global Awards Token GAT | US$0,009016 | -10,68% | -27,85% | US$4.777.427 | US$60.686,73 | 529.861.449 GAT |
| 672 |  Ixcoin IXC | US$0,2275 | -10,69% | -9,21% | US$4.777.321 | US$7.323,49 | 20.999.176 IXC |
| 673 |  ExclusiveCoin EXCL | US$1,02 | -2,36% | -6,31% | US$4.698.132 | US$33.854,63 | 4.591.187 EXCL |
| 674 |  vTorrent VTR | US$0,4024 | -3,94% | 14,75% | US$4.665.443 | US$6.720,51 | 11.594.634 VTR |
| 675 |  Tracto TRCT | US$0,1753 | 29,97% | -10,53% | US$4.642.548 | US$10.446,34 | 26.488.805 TRCT |
| 676 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1469 | 5,34% | -5,21% | US$4.628.111 | US$96.740,75 | 31.502.735 JIYO |
| 677 |  Neutron NTRN | US$0,1291 | 1,40% | -2,45% | US$4.623.004 | US$6.971,87 | 35.806.274 NTRN |
| 678 |  Voise VOISE | US$0,008865 | -3,33% | -14,69% | US$4.603.479 | US$72.628,84 | 519.275.806 VOISE |
| 679 |  BitcoinZ BTCZ | US$0,002512 | -5,02% | -9,62% | US$4.542.579 | US$78.772,10 | 1.808.150.181 BTCZ |
| 680 |  DopeCoin DOPE | US$0,03876 | -3,66% | -14,87% | US$4.529.419 | US$16.175,60 | 116.845.228 DOPE |
| 681 |  DigiPulse DGPT | US$1,98 | -3,46% | -1,73% | US$4.482.708 | US$16.934,72 | 2.262.814 DGPT |
| 682 |  NuBits USNBT | US$0,4310 | -2,35% | -6,97% | US$4.429.546 | US$117.255 | 10.278.045 USNBT |
| 683 |  Education Ecosystem LEDU | US$0,02020 | 0,61% | 18,15% | US$4.398.991 | US$552.303 | 217.789.857 LEDU |
| 684 |  Zeitcoin ZEIT | US$0,0001171 | 21,99% | 28,77% | US$4.330.879 | US$17.262,80 | 36.971.201.044 ZEIT |
| 685 |  Goodomy GOOD | US$0,009257 | -24,03% | -13,38% | US$4.292.575 | US$749,03 | 463.732.924 GOOD |
| 686 |  Astro ASTRO | US$1,29 | 0,05% | -19,66% | US$4.282.826 | US$11.586,97 | 3.313.833 ASTRO |
| 687 |  BlockCAT CAT | US$0,5748 | -2,09% | -20,88% | US$4.230.415 | US$6.173,23 | 7.360.121 CAT |
| 688 |  VeriumReserve VRM | US$2,60 | 3,93% | 1,71% | US$4.229.643 | US$11.094,78 | 1.627.271 VRM |
| 689 |  Bezop BEZ | US$0,09880 | 6,18% | 0,95% | US$4.212.347 | US$535.836 | 42.634.684 BEZ |
| 690 |  Blockpool BPL | US$0,1881 | 11,93% | -4,70% | US$4.193.783 | US$6.037,21 | 22.293.890 BPL |
| 691 |  Hush HUSH | US$1,07 | 2,78% | -9,89% | US$4.178.475 | US$27.299,51 | 3.906.213 HUSH |
| 692 |  Denarius D | US$1,46 | 5,51% | -0,18% | US$4.169.357 | US$12.985,20 | 2.861.786 D |
| 693 |  1World 1WO | US$0,2013 | -0,47% | -38,19% | US$4.117.483 | US$191.545 | 20.459.368 1WO |
| 694 |  eBoost EBST | US$0,2058 | -4,83% | -19,88% | US$4.115.613 | US$176.705 | 20.000.000 EBST |
| 695 |  LOCIcoin LOCI | US$0,1123 | -5,98% | -14,04% | US$4.102.686 | US$975,84 | 36.518.110 LOCI |
| 696 |  Autonio NIO | US$0,06068 | 2,32% | -13,61% | US$4.100.641 | US$38.604,32 | 67.578.135 NIO |
| 697 |  Parkgene GENE | US$0,01480 | 0,27% | -15,06% | US$4.080.744 | US$93.650,30 | 275.760.863 GENE |
| 698 |  Zephyr ZEPH | US$0,03237 | 3,45% | 6,52% | US$4.078.620 | US$6.780,62 | 125.990.535 ZEPH |
| 699 |  BunnyCoin BUN | US$0,00003914 | -34,14% | -4,49% | US$4.032.971 | US$1.784,55 | 103.036.607.564 BUN |
| 700 |  REAL REAL | US$0,3975 | 3,89% | 25,80% | US$3.997.274 | US$835,57 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.