Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ELTCOIN ELTCOIN | US$0,01293 | 5,86% | 2,17% | US$1.163.920 | US$3.222,68 | 90.000.000 ELTCOIN |
| 852 |  Fantomcoin FCN | US$0,1598 | 4,31% | 6,77% | US$1.161.886 | US$1.864,61 | 7.272.036 FCN |
| 853 |  PopularCoin POP | US$0,0003365 | -39,28% | 28,55% | US$1.159.989 | US$28.228,64 | 3.447.506.899 POP |
| 854 |  DraftCoin DFT | US$0,1478 | -7,78% | 23,33% | US$1.158.229 | US$40.529,16 | 7.834.938 DFT |
| 855 |  Bytecent BYC | US$0,5410 | -7,68% | -6,37% | US$1.157.675 | US$7.808,11 | 2.139.694 BYC |
| 856 |  Musiconomi MCI | US$0,04146 | -4,13% | -3,05% | US$1.147.934 | US$1.174,59 | 27.689.568 MCI |
| 857 |  SagaCoin SAGA | US$0,3257 | -2,02% | -16,73% | US$1.137.560 | US$3.285,15 | 3.492.415 SAGA |
| 858 |  Farad FRD | US$0,008409 | -34,12% | 9,26% | US$1.136.812 | US$2.740,55 | 135.186.936 FRD |
| 859 |  PetroDollar XPD | US$0,01765 | -2,76% | 12,93% | US$1.129.766 | US$25.147,47 | 63.993.275 XPD |
| 860 |  Kolion KLN | US$1,60 | -6,31% | -14,66% | US$1.120.172 | US$17.286,23 | 700.524 KLN |
| 861 |  More Coin MORE | US$0,5548 | -4,97% | 0,41% | US$1.109.536 | US$25.604,14 | 2.000.000 MORE |
| 862 |  Renos RNS | US$0,03321 | -7,51% | 42,07% | US$1.107.789 | US$1.154,46 | 33.356.077 RNS |
| 863 |  Advanced Technology Coin ARC | US$0,04470 | -2,82% | -7,33% | US$1.107.428 | US$2.815,01 | 24.775.624 ARC |
| 864 |  WandX WAND | US$0,09018 | -17,24% | -24,30% | US$1.104.197 | US$5.540,97 | 12.244.135 WAND |
| 865 |  808Coin 808 | US$0,00001501 | 12,69% | -35,73% | US$1.101.112 | US$10.754,80 | 73.348.326.244 808 |
| 866 |  Woodcoin LOG | US$0,1345 | 0,00% | -11,99% | US$1.080.435 | US$538,63 | 8.035.193 LOG |
| 867 |  Shekel JEW | US$0,01060 | -7,54% | -16,65% | US$1.076.297 | US$3.702,67 | 101.518.845 JEW |
| 868 |  Emphy EPY | US$0,1383 | -1,22% | 2,37% | US$1.065.839 | US$1.357,56 | 7.706.898 EPY |
| 869 |  Cryptonite XCN | US$0,002521 | -0,41% | -12,08% | US$1.047.107 | US$3.698,21 | 415.412.197 XCN |
| 870 |  Wild Crypto WILD | US$0,04277 | 18,92% | 12,63% | US$1.042.556 | US$6.404,22 | 24.373.456 WILD |
| 871 |  Monster Byte MBI | US$0,06185 | 33,35% | -7,17% | US$1.040.415 | US$1.445,98 | 16.822.736 MBI |
| 872 |  bitJob STU | US$0,02158 | -2,02% | -1,03% | US$1.036.935 | US$62.435,88 | 48.043.991 STU |
| 873 |  Bata BTA | US$0,1947 | 7,69% | 17,02% | US$977.270 | US$503,01 | 5.020.626 BTA |
| 874 |  MAZA MAZA | US$0,0009250 | -1,18% | -8,27% | US$976.205 | US$1.067,79 | 1.055.345.280 MAZA |
| 875 |  Dinastycoin DCY | US$0,0005886 | -2,14% | 1,95% | US$962.632 | US$1.172,97 | 1.635.340.220 DCY |
| 876 |  Truckcoin TRK | US$0,005046 | 8,55% | 65,22% | US$947.539 | US$2.867,36 | 187.798.468 TRK |
| 877 |  InflationCoin IFLT | US$0,00002100 | 49,64% | 41,26% | US$940.465 | US$1.612,29 | 44.790.092.020 IFLT |
| 878 |  MCAP MCAP | US$0,08840 | -1,95% | 27,54% | US$927.293 | US$24.599,70 | 10.490.000 MCAP |
| 879 |  Version V | US$0,001850 | -1,18% | -25,18% | US$922.287 | US$558,26 | 498.527.933 V |
| 880 |  Equal EQL | US$0,002825 | 2,69% | -1,56% | US$913.047 | US$8.230,03 | 323.160.072 EQL |
| 881 |  Moin MOIN | US$0,1198 | 7,88% | 22,26% | US$911.828 | US$4.833,98 | 7.611.662 MOIN |
| 882 |  Bitradio BRO | US$0,1420 | 3,54% | 22,06% | US$910.391 | US$651,57 | 6.409.807 BRO |
| 883 |  Zetacoin ZET | US$0,005354 | -7,26% | -7,55% | US$899.846 | US$2.262,31 | 168.069.563 ZET |
| 884 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0008409 | -11,77% | -47,74% | US$898.490 | US$4.226,26 | 1.068.462.119 VULC |
| 885 |  Photon PHO | US$0,00003908 | -1,04% | -17,76% | US$896.849 | US$2.516,09 | 22.948.799.004 PHO |
| 886 |  Growers International GRWI | US$0,7427 | 1,35% | -32,71% | US$880.090 | US$1.031,38 | 1.184.988 GRWI |
| 887 |  ProCurrency PROC | US$0,008830 | -6,24% | -22,49% | US$867.832 | US$50.315,56 | 98.282.766 PROC |
| 888 |  Bitsum BSM | US$0,001093 | -9,16% | -21,28% | US$867.656 | US$9.429,45 | 793.687.918 BSM |
| 889 |  Sovereign Hero HERO | US$179,99 | 0,84% | -3,70% | US$859.090 | US$2.172,66 | 4.773 HERO |
| 890 |  GreenMed GRMD | US$0,07902 | -3,46% | 13,65% | US$850.067 | US$6.884,98 | 10.757.373 GRMD |
| 891 |  FujiCoin FJC | US$0,0006338 | -6,69% | -36,56% | US$830.867 | US$2.183,94 | 1.310.942.755 FJC |
| 892 |  Jetcoin JET | US$0,1209 | 0,81% | -33,02% | US$824.889 | US$18.727,14 | 6.823.701 JET |
| 893 |  Authorship ATS | US$0,008121 | 7,84% | 20,39% | US$795.584 | US$14.289,85 | 97.970.428 ATS |
| 894 |  PiplCoin PIPL | US$0,009465 | -6,04% | -17,92% | US$789.770 | US$1.177,74 | 83.444.258 PIPL |
| 895 |  DCORP Utility DRPU | US$0,2222 | -2,69% | -3,26% | US$784.532 | US$696,73 | 3.530.373 DRPU |
| 896 |  Accelerator Network ACC | US$2,08 | 18,70% | 23,63% | US$780.429 | US$1.544,94 | 374.690 ACC |
| 897 |  Netko NETKO | US$0,1421 | 10,73% | 7,38% | US$771.731 | US$2.720,09 | 5.429.790 NETKO |
| 898 |  Bit20 BTWTY | US$756.413 | -9,85% | 2,24% | US$768.516 | US$88.350,77 | 1 BTWTY |
| 899 |  Qbic QBIC | US$0,4250 | -2,42% | -28,00% | US$763.162 | US$8.316,04 | 1.795.465 QBIC |
| 900 |  Minereum MNE | US$0,2603 | 2,42% | -21,81% | US$760.088 | US$21.741,49 | 2.920.000 MNE |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.