Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Veros VRS | US$0,06199 | 35,24% | -16,89% | US$759.450 | US$116.493 | 12.250.840 VRS |
| 902 |  Numus NMS | US$0,2707 | -6,73% | -24,78% | US$744.723 | US$12.045,56 | 2.750.877 NMS |
| 903 |  AquariusCoin ARCO | US$0,4229 | 11,24% | 20,94% | US$737.667 | US$1.909,18 | 1.744.315 ARCO |
| 904 |  Suretly SUR | US$3,30 | 1,99% | 32,33% | US$733.022 | US$757,12 | 221.989 SUR |
| 905 |  Leviar XLC | US$0,06055 | -1,69% | -8,09% | US$715.710 | US$1.576,09 | 11.820.898 XLC |
| 906 |  Unify UNIFY | US$0,03982 | -1,47% | -17,86% | US$711.261 | US$7.098,77 | 17.860.831 UNIFY |
| 907 |  HappyPay HPAY | US$0,04892 | -14,90% | 3,73% | US$705.619 | US$155.759 | 14.422.631 HPAY |
| 908 |  LanaCoin LANA | US$0,0007770 | -8,48% | 9,86% | US$701.915 | US$1.397,80 | 903.383.881 LANA |
| 909 |  Adzcoin ADZ | US$0,01584 | -1,70% | -15,16% | US$691.568 | US$1.151,48 | 43.661.066 ADZ |
| 910 |  Nitro NOX | US$0,09710 | -1,15% | 9,39% | US$688.345 | US$4.687,60 | 7.088.734 NOX |
| 911 |  Skeincoin SKC | US$0,05046 | -1,31% | -9,62% | US$671.713 | US$1.246,89 | 13.313.085 SKC |
| 912 |  Aerium AERM | US$0,006014 | -1,74% | -4,70% | US$670.438 | US$1.490,45 | 111.482.294 AERM |
| 913 |  IncaKoin NKA | US$0,00004474 | 9,27% | -16,70% | US$669.616 | US$741,82 | 14.966.190.567 NKA |
| 914 |  Bitcoin Scrypt BTCS | US$0,03877 | 8,92% | 19,41% | US$669.025 | US$1.461,04 | 17.257.888 BTCS |
| 915 |  Sugar Exchange SGR | US$0,1873 | -4,73% | 24,16% | US$655.642 | US$20.552,54 | 3.500.000 SGR |
| 916 |  DeusCoin DEUS | US$0,05878 | 0,40% | -10,65% | US$651.275 | US$1.626,92 | 11.079.837 DEUS |
| 917 |  OP Coin OPC | US$0,004372 | -12,59% | 3,23% | US$624.224 | US$224.646 | 142.772.093 OPC |
| 918 |  Peerguess GUESS | US$0,03968 | -17,43% | -50,83% | US$622.676 | US$62.143,11 | 15.690.467 GUESS |
| 919 |  Startcoin START | US$0,01333 | -5,46% | -16,36% | US$601.124 | US$920,97 | 45.079.785 START |
| 920 |  HoboNickels HBN | US$0,009334 | -2,90% | -19,56% | US$598.802 | US$540,21 | 64.151.405 HBN |
| 921 |  Elementrem ELE | US$0,02186 | -8,06% | -8,80% | US$570.844 | US$2.256,57 | 26.109.016 ELE |
| 922 |  Triangles TRI | US$5,00 | 0,77% | -8,72% | US$557.187 | US$841,14 | 111.540 TRI |
| 923 |  ArbitrageCT ARCT | US$0,006400 | -7,41% | -11,64% | US$548.648 | US$3.361,71 | 85.721.472 ARCT |
| 924 |  CryptoCarbon CCRB | US$0,1537 | -2,56% | 2,85% | US$547.457 | US$36.919,76 | 3.562.111 CCRB |
| 925 |  Grimcoin GRIM | US$0,003982 | 139,67% | 154,48% | US$541.137 | US$7.949,61 | 135.898.497 GRIM |
| 926 |  FirstCoin FRST | US$0,01709 | 0,50% | -7,35% | US$533.229 | US$4.582,94 | 31.207.528 FRST |
| 927 |  Limitless VIP VIP | US$0,0004205 | -1,18% | -9,20% | US$529.701 | US$1.761,23 | 1.259.816.434 VIP |
| 928 |  Intelligent Trading Foundation ITT | US$0,05349 | 4,99% | -3,90% | US$524.182 | US$3.569,82 | 9.799.899 ITT |
| 929 |  Phoenixcoin PXC | US$0,007652 | 6,62% | 7,75% | US$508.881 | US$796,86 | 66.499.888 PXC |
| 930 |  Ethereum Cash ECASH | US$0,03580 | -7,28% | -26,82% | US$504.765 | US$632,18 | 14.100.000 ECASH |
| 931 |  RouletteToken RLT | US$0,04930 | -2,31% | -6,99% | US$503.719 | US$18.733,47 | 10.217.594 RLT |
| 932 |  DROXNE DRXNE | US$0,006896 | -8,95% | -18,35% | US$501.756 | US$948,38 | 72.765.319 DRXNE |
| 933 |  Bitgem BTG | US$8,01 | -2,60% | -15,93% | US$487.883 | US$1.332,77 | 60.873 BTG |
| 934 |  bitBTC BITBTC | US$9.330,61 | -0,23% | 1,72% | US$487.579 | US$3.629,68 | 52 BITBTC |
| 935 |  Litecoin Plus LCP | US$0,3389 | -0,48% | -5,91% | US$483.146 | US$2.448,50 | 1.425.672 LCP |
| 936 |  Billionaire Token XBL | US$0,1466 | -15,03% | -18,93% | US$479.038 | US$4.280,76 | 3.268.274 XBL |
| 937 |  Escroco ESC | US$0,2188 | -32,76% | -51,81% | US$471.420 | US$10.857,54 | 2.154.500 ESC |
| 938 |  BriaCoin BRIA | US$0,6000 | 2,85% | 51,57% | US$446.058 | US$11.721,13 | 743.431 BRIA |
| 939 |  Octoin Coin OCC | US$1,20 | -1,47% | -38,32% | US$444.582 | US$997.221 | 371.259 OCC |
| 940 |  WCOIN WIN | US$0,1442 | -12,48% | -17,52% | US$442.741 | US$20.846,48 | 3.069.267 WIN |
| 941 |  StrongHands SHND | US$0,0000007856 | -0,44% | 53,79% | US$422.245 | US$213.722 | 537.505.773.562 SHND |
| 942 |  Regalcoin REC | US$0,03070 | -19,23% | -27,41% | US$392.885 | US$920,99 | 12.799.009 REC |
| 943 |  AdCoin ACC | US$0,05881 | -2,74% | -9,51% | US$367.756 | US$1.123,75 | 6.252.953 ACC |
| 944 |  SpeedCash SCS | US$0,7744 | -32,74% | -68,11% | US$365.848 | US$9.701,45 | 472.417 SCS |
| 945 |  MojoCoin MOJO | US$0,02940 | -2,65% | 9,29% | US$358.866 | US$1.071,21 | 12.207.330 MOJO |
| 946 |  Pakcoin PAK | US$0,006496 | -4,90% | -5,62% | US$355.934 | US$814,53 | 54.790.850 PAK |
| 947 |  Centurion CNT | US$0,004549 | 8,53% | 64,24% | US$353.286 | US$11.182,53 | 77.663.826 CNT |
| 948 |  Senderon SDRN | US$0,007989 | -1,29% | -2,23% | US$352.518 | US$2.482,47 | 44.126.901 SDRN |
| 949 |  CrowdCoin CRC | US$0,2468 | -4,52% | -21,63% | US$342.850 | US$5.919,99 | 1.389.300 CRC |
| 950 |  Digital Money Bits DMB | US$0,004203 | -13,13% | 99,48% | US$340.112 | US$3.345,43 | 80.919.914 DMB |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.