Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PoSW Coin POSW | US$0,1011 | -8,42% | 6,06% | US$4.457.558 | US$25,05 | 44.100.000 POSW |
| 1052 |  Vsync VSX | US$0,02607 | 22,54% | 0,00% | US$4.185.536 | US$407,31 | 160.559.294 VSX |
| 1053 |  Aurum Coin AU | US$13,15 | -8,30% | -31,29% | US$3.916.487 | US$403,76 | 297.908 AU |
| 1054 |  Ties.DB TIE | US$0,08561 | -3,28% | -9,40% | US$3.481.884 | US$11,95 | 40.673.606 TIE |
| 1055 |  RussiaCoin RC | US$0,3996 | -4,56% | -3,58% | US$3.347.835 | US$25,31 | 8.377.873 RC |
| 1056 |  E-coin ECN | US$8,43 | -1,17% | -34,29% | US$2.954.490 | US$3,88 | 350.363 ECN |
| 1057 |  Bullion CBX | US$2,87 | 2,21% | 0,51% | US$2.908.321 | US$362,08 | 1.014.224 CBX |
| 1058 |  Carboncoin CARBON | US$0,0001633 | 66,72% | 25,09% | US$2.512.973 | US$51,61 | 15.392.020.387 CARBON |
| 1059 |  TeslaCoin TES | US$0,03128 | -3,76% | 1,19% | US$2.357.080 | US$221,74 | 75.348.990 TES |
| 1060 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03667 | -8,50% | -12,10% | US$2.278.493 | US$6,36 | 62.131.190 ETT |
| 1061 |  Ethbits ETBS | US$1,43 | -28,96% | -26,61% | US$1.989.383 | US$218,17 | 1.391.604 ETBS |
| 1062 |  imbrex REX | US$0,2101 | -35,14% | 0,50% | US$1.819.392 | US$249,71 | 8.660.756 REX |
| 1063 |  InPay INPAY | US$0,1778 | 3,17% | 2,35% | US$1.777.714 | US$91,24 | 10.000.000 INPAY |
| 1064 |  KekCoin KEK | US$0,1606 | -0,92% | -0,98% | US$1.713.590 | US$149,00 | 10.668.899 KEK |
| 1065 |  Kobocoin KOBO | US$0,06532 | -15,15% | -11,15% | US$1.613.343 | US$376,42 | 24.700.248 KOBO |
| 1066 |  NobleCoin NOBL | US$0,0006727 | -6,55% | -6,69% | US$1.566.799 | US$268,44 | 2.329.000.003 NOBL |
| 1067 |  Canada eCoin CDN | US$0,01542 | -5,36% | 2,05% | US$1.502.121 | US$185,61 | 97.415.544 CDN |
| 1068 |  Bowhead AHT | US$0,1865 | 3,85% | 22,76% | US$1.492.335 | US$91,88 | 8.000.000 AHT |
| 1069 |  Global Jobcoin GJC | US$0,1048 | 81,13% | 0,00% | US$1.410.995 | US$363,43 | 13.464.995 GJC |
| 1070 |  NEVERDIE NDC | US$0,03214 | -11,29% | -13,44% | US$1.317.693 | US$145,70 | 41.004.200 NDC |
| 1071 |  Orbitcoin ORB | US$0,4011 | 3,09% | 2,15% | US$1.288.810 | US$322,58 | 3.213.044 ORB |
| 1072 |  WorldCoin WDC | US$0,01051 | 1,05% | -5,98% | US$1.257.246 | US$91,02 | 119.606.941 WDC |
| 1073 |  Universe UNI | US$0,05013 | -1,67% | -18,09% | US$1.176.302 | US$111,70 | 23.466.721 UNI |
| 1074 |  FlutterCoin FLT | US$0,002523 | -1,17% | -13,00% | US$1.101.058 | US$316,17 | 436.450.711 FLT |
| 1075 |  Shorty SHORTY | US$0,01042 | -6,14% | -3,66% | US$1.042.397 | US$206,80 | 100.000.000 SHORTY |
| 1076 |  Oceanlab OCL | US$0,02021 | -13,32% | -14,09% | US$939.721 | US$273,50 | 46.500.000 OCL |
| 1077 |  Zennies ZENI | US$0,0009268 | -0,29% | -11,59% | US$927.555 | US$18,45 | 1.000.812.836 ZENI |
| 1078 |  Bitpark Coin BPC | US$0,01177 | 6,42% | -3,62% | US$882.964 | US$1,68 | 75.000.000 BPC |
| 1079 |  SmileyCoin SMLY | US$0,00003374 | 4,74% | 0,00% | US$875.811 | US$8,70 | 25.960.250.000 SMLY |
| 1080 |  Etheriya RIYA | US$0,5416 | -1,18% | 1,15% | US$856.614 | US$22,70 | 1.581.531 RIYA |
| 1081 |  Embers MBRS | US$0,01665 | -5,16% | -12,13% | US$832.509 | US$141,57 | 50.000.000 MBRS |
| 1082 |  Fastcoin FST | US$0,005298 | 0,42% | 0,51% | US$831.294 | US$39,77 | 156.913.424 FST |
| 1083 |  I0Coin I0C | US$0,03927 | -2,84% | -9,98% | US$824.338 | US$19,82 | 20.991.076 I0C |
| 1084 |  UniCoin UNIC | US$0,2690 | -10,39% | -6,91% | US$810.020 | US$280,75 | 3.011.116 UNIC |
| 1085 |  InsaneCoin INSN | US$0,03958 | -8,21% | 7,89% | US$789.662 | US$109,52 | 19.952.455 INSN |
| 1086 |  ShadowCash SDC | US$0,1137 | 29,34% | -12,94% | US$761.184 | US$3,80 | 6.695.133 SDC |
| 1087 |  Piggycoin PIGGY | US$0,001518 | 4,95% | 7,59% | US$743.696 | US$148,00 | 489.902.888 PIGGY |
| 1088 |  PlatinumBAR XPTX | US$0,8423 | -4,75% | -18,63% | US$740.469 | US$306,73 | 879.053 XPTX |
| 1089 |  StarCredits STRC | US$0,1640 | -1,07% | 2,04% | US$737.906 | US$336,91 | 4.500.000 STRC |
| 1090 |  Cream CRM | US$0,01628 | -1,55% | -1,22% | US$734.419 | US$122,85 | 45.108.749 CRM |
| 1091 |  NetCoin NET | US$0,0009250 | -9,41% | 1,49% | US$728.100 | US$171,97 | 787.126.712 NET |
| 1092 |  QubitCoin Q2C | US$0,002691 | 3,49% | -6,64% | US$669.413 | US$250,08 | 248.765.373 Q2C |
| 1093 |  BritCoin BRIT | US$0,03069 | -1,18% | -21,97% | US$652.793 | US$27,62 | 21.268.092 BRIT |
| 1094 |  BigUp BIGUP | US$0,0003038 | -2,45% | 19,67% | US$649.305 | US$243,28 | 2.137.572.489 BIGUP |
| 1095 |  Guncoin GUN | US$0,003027 | -2,83% | -15,38% | US$646.661 | US$469,88 | 213.609.478 GUN |
| 1096 |  UltraCoin UTC | US$0,01362 | 15,18% | 20,10% | US$634.501 | US$250,99 | 46.576.096 UTC |
| 1097 |  Trollcoin TROLL | US$0,001078 | 11,90% | 1,10% | US$618.677 | US$225,22 | 574.035.811 TROLL |
| 1098 |  Synergy SNRG | US$0,1682 | 10,17% | -10,54% | US$617.599 | US$328,30 | 3.672.172 SNRG |
| 1099 |  VoteCoin VOT | US$0,02011 | 11,51% | -9,76% | US$587.923 | US$477,19 | 29.229.875 VOT |
| 1100 |  Elcoin EL | US$0,05158 | -10,12% | 3,46% | US$578.168 | US$190,00 | 11.208.967 EL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.