Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ICO OpenLedger ICOO | US$1,22 | 3,21% | -9,43% | US$567.235 | US$11,42 | 465.952 ICOO |
| 1102 |  BitBar BTB | US$15,15 | -3,86% | -10,64% | US$565.906 | US$277,85 | 37.365 BTB |
| 1103 |  iTicoin ITI | US$17,66 | 0,90% | -2,54% | US$564.966 | US$111,53 | 32.000 ITI |
| 1104 |  EBCH EBCH | US$0,05938 | 7,57% | 2,96% | US$551.388 | US$31,44 | 9.285.500 EBCH |
| 1105 |  EthBet EBET | US$0,06287 | 10,14% | -8,82% | US$534.718 | US$120,44 | 8.504.600 EBET |
| 1106 |  BTCtalkcoin TALK | US$0,007652 | 1,04% | -4,97% | US$499.627 | US$6,77 | 65.290.635 TALK |
| 1107 |  iEthereum IETH | US$0,02733 | -6,13% | -16,86% | US$491.421 | US$302,24 | 17.982.000 IETH |
| 1108 |  TagCoin TAG | US$0,07568 | -3,12% | -4,78% | US$486.932 | US$124,04 | 6.433.866 TAG |
| 1109 |  Mao Zedong MAO | US$0,07720 | -4,00% | 5,98% | US$483.363 | US$471,90 | 6.261.477 MAO |
| 1110 |  Tattoocoin (Standard Edition) TSE | US$0,005272 | 20,42% | -2,66% | US$476.659 | US$8,50 | 90.421.856 TSE |
| 1111 |  Aricoin ARI | US$0,002018 | 3,12% | 5,14% | US$469.096 | US$419,51 | 232.432.480 ARI |
| 1112 |  Nyancoin NYAN | US$0,001431 | -1,10% | -3,63% | US$461.831 | US$368,77 | 322.805.606 NYAN |
| 1113 |  BlazeCoin BLZ | US$0,0007555 | 3,80% | -13,71% | US$459.789 | US$129,21 | 608.557.394 BLZ |
| 1114 |  BitTokens BXT | US$0,7691 | 0,25% | -34,85% | US$453.355 | US$30,41 | 589.458 BXT |
| 1115 |  Opal OPAL | US$0,02935 | -20,35% | -38,22% | US$444.557 | US$1,26 | 15.147.744 OPAL |
| 1116 |  KushCoin KUSH | US$0,07921 | 9,68% | -3,19% | US$439.053 | US$50,30 | 5.542.580 KUSH |
| 1117 |  BlockPay BLOCKPAY | US$0,08074 | -32,32% | 19,73% | US$438.306 | US$310,78 | 5.428.300 BLOCKPAY |
| 1118 |  bitSilver BITSILVER | US$20,01 | 4,06% | 0,00% | US$435.561 | US$53,56 | 21.767 BITSILVER |
| 1119 |  Halcyon HAL | US$0,07282 | -0,94% | -1,67% | US$428.362 | US$93,67 | 5.882.187 HAL |
| 1120 |  HOdlcoin HODL | US$0,002523 | -19,87% | 9,89% | US$414.597 | US$16,56 | 164.342.925 HODL |
| 1121 |  TrumpCoin TRUMP | US$0,06268 | -9,53% | -7,86% | US$413.688 | US$113,32 | 6.599.623 TRUMP |
| 1122 |  Ultimate Secure Cash USC | US$0,03902 | -16,13% | 1,45% | US$403.593 | US$34,05 | 10.343.113 USC |
| 1123 |  DaxxCoin DAXX | US$0,0007568 | 11,17% | 5,42% | US$394.004 | US$398,16 | 520.599.640 DAXX |
| 1124 |  Dashcoin DSH | US$0,02229 | -4,23% | -5,50% | US$391.794 | US$171,77 | 17.574.970 DSH |
| 1125 |  Joulecoin XJO | US$0,01034 | -1,58% | -1,46% | US$370.485 | US$62,11 | 35.818.811 XJO |
| 1126 |  WavesGo WGO | US$0,04060 | -7,27% | -9,02% | US$368.802 | US$67,21 | 9.084.372 WGO |
| 1127 |  CryptoInsight TKR | US$0,02794 | -2,11% | 12,93% | US$350.131 | US$7,20 | 12.529.747 TKR |
| 1128 |  Bitcoin Red BTCRED | US$0,01701 | 0,52% | 9,89% | US$349.574 | US$261,00 | 20.550.001 BTCRED |
| 1129 |  Cashcoin CASH | US$0,007316 | -50,30% | -36,95% | US$348.796 | US$60,54 | 47.675.905 CASH |
| 1130 |  SuperCoin SUPER | US$0,006896 | 1,30% | -9,15% | US$336.127 | US$108,70 | 48.745.605 SUPER |
| 1131 |  ParallelCoin DUO | US$1,06 | 2,14% | 5,11% | US$333.686 | US$468,93 | 314.719 DUO |
| 1132 |  Tigercoin TGC | US$0,007316 | -2,27% | 0,58% | US$318.515 | US$101,32 | 43.536.800 TGC |
| 1133 |  Granite GRN | US$0,008073 | -1,18% | -12,99% | US$312.028 | US$364,37 | 38.651.650 GRN |
| 1134 |  PayCoin XPY | US$0,02562 | -25,18% | -29,98% | US$304.792 | US$78,99 | 11.895.379 XPY |
| 1135 |  Motocoin MOTO | US$0,01530 | 6,42% | 10,60% | US$300.626 | US$147,45 | 19.642.673 MOTO |
| 1136 |  Blakecoin BLC | US$0,01976 | -5,54% | -6,89% | US$298.806 | US$56,15 | 15.122.697 BLC |
| 1137 |  Atomic Coin ATOM | US$0,01862 | -7,62% | -8,61% | US$296.587 | US$297,33 | 15.924.290 ATOM |
| 1138 |  SmartCoin SMC | US$0,01204 | -0,38% | -11,64% | US$294.897 | US$62,70 | 24.498.445 SMC |
| 1139 |  Sterlingcoin SLG | US$0,06887 | 6,38% | 3,63% | US$292.083 | US$129,78 | 4.241.006 SLG |
| 1140 |  Evil Coin EVIL | US$0,01373 | -0,86% | -2,40% | US$288.582 | US$55,61 | 21.020.383 EVIL |
| 1141 |  bitGold BITGOLD | US$1.510,03 | 0,00% | -0,58% | US$286.128 | US$491,96 | 189 BITGOLD |
| 1142 |  Bitcurrency BTCR | US$0,001682 | 23,76% | 0,00% | US$285.237 | US$6,73 | 169.598.616 BTCR |
| 1143 |  Titcoin TIT | US$0,005641 | -6,20% | -28,32% | US$281.458 | US$109,57 | 49.898.202 TIT |
| 1144 |  Flycoin FLY | US$1,33 | -21,22% | -22,17% | US$280.034 | US$6,66 | 210.806 FLY |
| 1145 |  iCoin ICN | US$0,009166 | -2,08% | -7,85% | US$272.171 | US$20,12 | 29.693.556 ICN |
| 1146 |  PureVidz VIDZ | US$0,002154 | -1,07% | -14,80% | US$269.915 | US$164,04 | 125.279.775 VIDZ |
| 1147 |  Bitz BITZ | US$0,1356 | -13,10% | -6,32% | US$269.877 | US$5,51 | 1.990.891 BITZ |
| 1148 |  Bolivarcoin BOLI | US$0,02627 | -7,43% | -19,16% | US$269.314 | US$388,77 | 10.250.475 BOLI |
| 1149 |  8Bit 8BIT | US$0,1834 | -1,09% | -15,36% | US$269.208 | US$132,79 | 1.467.841 8BIT |
| 1150 |  Manna MANNA | US$0,005960 | 0,19% | -4,46% | US$260.281 | US$24,28 | 43.673.073 MANNA |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.