Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ccore CCO | US$0,2337 | 17,36% | 11,39% | US$338.831 | US$1.438,68 | 1.449.999 CCO |
| 952 |  Crystal Clear CCT | US$0,06541 | 10,97% | -2,49% | US$338.432 | US$6.699,46 | 5.173.973 CCT |
| 953 |  Cabbage CAB | US$0,03179 | -6,44% | 3,21% | US$333.760 | US$9.183,25 | 10.499.996 CAB |
| 954 |  Marscoin MARS | US$0,01177 | 24,64% | 32,77% | US$332.926 | US$3.881,98 | 28.279.074 MARS |
| 955 |  CarTaxi Token CTX | US$0,008330 | 6,00% | 9,24% | US$332.597 | US$11.677,34 | 39.928.144 CTX |
| 956 |  Philosopher Stones PHS | US$0,05449 | 13,14% | 4,09% | US$327.731 | US$1.162,48 | 6.014.340 PHS |
| 957 |  Kubera Coin KBR | US$0,002754 | -11,90% | -5,53% | US$315.103 | US$223.801 | 114.423.294 KBR |
| 958 |  Bitstar BITS | US$0,01362 | -0,57% | -18,51% | US$314.412 | US$993,39 | 23.079.737 BITS |
| 959 |  Prototanium PR | US$1,56 | 3,96% | -3,31% | US$307.173 | US$525,57 | 196.748 PR |
| 960 |  Impact IMX | US$0,002775 | 1,31% | -3,50% | US$305.001 | US$5.053,76 | 109.909.173 IMX |
| 961 |  TEKcoin TEK | US$0,0002154 | -15,50% | 5,70% | US$304.614 | US$1.692,23 | 1.414.054.562 TEK |
| 962 |  WhaleCoin WHL | US$0,03153 | 29,14% | -15,69% | US$296.465 | US$69.178,16 | 9.401.320 WHL |
| 963 |  IrishCoin IRL | US$0,008325 | -2,92% | -14,52% | US$294.696 | US$880,61 | 35.398.549 IRL |
| 964 |  Virtacoin VTA | US$0,00005662 | -13,50% | 0,00% | US$294.507 | US$907,07 | 5.201.310.113 VTA |
| 965 |  TOKYO TOKC | US$0,001937 | -1,10% | -5,19% | US$289.466 | US$521,74 | 149.472.747 TOKC |
| 966 |  Ethereum Gold ETG | US$0,02372 | -1,15% | -5,63% | US$284.658 | US$1.621,47 | 12.000.000 ETG |
| 967 |  ZoZoCoin ZZC | US$0,1445 | 14,02% | -3,00% | US$281.209 | US$5.704,76 | 1.946.488 ZZC |
| 968 |  PostCoin POST | US$0,01758 | 6,07% | 7,53% | US$279.011 | US$13.913,87 | 15.868.233 POST |
| 969 |  Bitair BTCA | US$0,0003915 | -10,11% | -2,84% | US$274.070 | US$24.734,61 | 700.000.000 BTCA |
| 970 |  Cryptojacks CJ | US$0,0006730 | -2,53% | -15,68% | US$273.614 | US$687,62 | 406.568.581 CJ |
| 971 |  Bitcoin Fast BCF | US$0,02439 | 0,48% | -54,56% | US$272.863 | US$965,07 | 11.189.051 BCF |
| 972 |  Desire DSR | US$0,08891 | -1,24% | -18,96% | US$266.390 | US$17.124,30 | 2.996.172 DSR |
| 973 |  GlobalBoost-Y BSTY | US$0,01798 | 2,14% | -8,69% | US$258.350 | US$14.139,70 | 14.367.225 BSTY |
| 974 |  ReeCoin REE | US$0,00009913 | -39,91% | -40,31% | US$253.780 | US$74.370,59 | 2.560.000.000 REE |
| 975 |  Octanox OTX | US$0,02943 | 35,57% | 14,14% | US$250.173 | US$128.303 | 8.500.001 OTX |
| 976 |  Garlicoin GRLC | US$0,02554 | -6,24% | -24,40% | US$247.133 | US$2.590,22 | 9.677.751 GRLC |
| 977 |  Tokugawa TOK | US$0,2355 | -3,44% | -7,39% | US$238.199 | US$4.125,77 | 1.011.644 TOK |
| 978 |  Steneum Coin STN | US$0,08794 | 0,64% | -18,02% | US$234.572 | US$6.141,32 | 2.667.380 STN |
| 979 |  Dix Asset DIX | US$0,000002322 | -5,80% | 34,11% | US$232.152 | US$570,68 | 100.000.000.000 DIX |
| 980 |  CannaCoin CCN | US$0,04919 | -0,49% | -11,64% | US$231.294 | US$1.043,43 | 4.701.688 CCN |
| 981 |  Influxcoin INFX | US$0,1350 | -1,36% | -0,28% | US$225.852 | US$859,71 | 1.673.383 INFX |
| 982 |  Emerald Crypto EMD | US$0,01152 | 0,00% | -2,91% | US$220.240 | US$507,08 | 19.117.129 EMD |
| 983 |  Rimbit RBT | US$0,001093 | -19,71% | -26,82% | US$215.994 | US$1.083,63 | 197.581.050 RBT |
| 984 |  Fujinto NTO | US$0,003250 | -3,92% | 9,21% | US$213.874 | US$513,16 | 65.802.448 NTO |
| 985 |  RedCoin RED | US$0,002859 | -16,00% | 13,00% | US$211.884 | US$2.327,94 | 74.107.896 RED |
| 986 |  Eternity ENT | US$0,04852 | -10,63% | -8,22% | US$206.165 | US$689,12 | 4.248.976 ENT |
| 987 |  DigiCube CUBE | US$0,00008409 | -50,59% | -60,33% | US$204.270 | US$3.959,56 | 2.429.126.009 CUBE |
| 988 |  Coin(O) CNO | US$0,001934 | 4,47% | 5,97% | US$203.654 | US$1.004,67 | 105.296.032 CNO |
| 989 |  DigitalDevelopersFund DDF | US$0,03956 | -13,40% | -13,37% | US$202.456 | US$824,42 | 5.118.307 DDF |
| 990 |  Swing SWING | US$0,06113 | -12,83% | 5,90% | US$201.380 | US$10.236,59 | 3.294.029 SWING |
| 991 |  HomeBlockCoin HBC | US$0,03880 | -9,86% | -27,99% | US$194.024 | US$6.635,01 | 5.000.000 HBC |
| 992 |  EagleCoin EAGLE | US$0,09156 | -12,79% | 1,73% | US$191.664 | US$2.739,06 | 2.093.421 EAGLE |
| 993 |  Jin Coin JIN | US$0,01884 | 1,54% | -14,31% | US$187.620 | US$668,60 | 9.960.402 JIN |
| 994 |  LeaCoin LEA | US$0,0005046 | -15,29% | -19,59% | US$181.428 | US$691,22 | 359.582.514 LEA |
| 995 |  Prime-XI PXI | US$0,008692 | 1,59% | -5,40% | US$178.944 | US$1.691,07 | 20.586.390 PXI |
| 996 |  ChanCoin CHAN | US$0,01959 | 14,03% | -12,09% | US$167.530 | US$1.123,83 | 8.550.315 CHAN |
| 997 |  MustangCoin MST | US$0,2522 | 3,08% | 20,33% | US$158.959 | US$509,99 | 630.343 MST |
| 998 |  GlobalToken GLT | US$0,005483 | -4,80% | 9,81% | US$153.370 | US$583,54 | 27.971.200 GLT |
| 999 |  GuccioneCoin GCC | US$0,007400 | 6,06% | 21,67% | US$150.115 | US$2.341,53 | 20.285.537 GCC |
| 1000 |  Ethereum Dark ETHD | US$0,09931 | 20,39% | 0,67% | US$148.969 | US$5.232,23 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.