Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AmsterdamCoin AMS | US$0,005130 | -8,09% | 62,18% | US$257.516 | US$302,10 | 50.201.886 AMS |
| 1152 |  Ratecoin XRA | US$0,002100 | 12,17% | 16,12% | US$257.124 | US$267,17 | 122.449.162 XRA |
| 1153 |  Sativacoin STV | US$0,03606 | -17,86% | 8,74% | US$255.747 | US$203,88 | 7.092.954 STV |
| 1154 |  BERNcash BERN | US$0,003496 | 38,24% | 3,87% | US$249.062 | US$272,39 | 71.234.301 BERN |
| 1155 |  GoldBlocks GB | US$0,01601 | -17,50% | 19,56% | US$248.726 | US$184,77 | 15.538.234 GB |
| 1156 |  Safe Trade Coin XSTC | US$0,0007568 | -1,18% | -33,94% | US$247.353 | US$111,37 | 326.829.322 XSTC |
| 1157 |  Phantomx PNX | US$0,01021 | -0,14% | -43,64% | US$247.159 | US$314,13 | 24.218.511 PNX |
| 1158 |  ChessCoin CHESS | US$0,004541 | -2,58% | -1,81% | US$245.361 | US$125,72 | 54.032.769 CHESS |
| 1159 |  Mineum MNM | US$0,02598 | 0,00% | 1,55% | US$245.198 | US$113,92 | 9.436.367 MNM |
| 1160 |  ParkByte PKB | US$0,05130 | 40,25% | 30,65% | US$244.376 | US$347,38 | 4.764.026 PKB |
| 1161 |  Gapcoin GAP | US$0,01858 | -3,15% | -3,81% | US$244.091 | US$201,04 | 13.134.282 GAP |
| 1162 |  SecureCoin SRC | US$0,02767 | -6,58% | -7,34% | US$238.495 | US$10,68 | 8.620.451 SRC |
| 1163 |  C-Bit XCT | US$0,001507 | 4,25% | -3,87% | US$237.501 | US$327,34 | 157.625.875 XCT |
| 1164 |  Shadow Token SHDW | US$0,03389 | -3,87% | 36,38% | US$237.223 | US$15,66 | 7.000.000 SHDW |
| 1165 |  SpaceCoin SPACE | US$0,01025 | -7,01% | 1,74% | US$233.901 | US$97,43 | 22.818.273 SPACE |
| 1166 |  Zlancer ZCG | US$0,1159 | 23,80% | -26,69% | US$232.640 | US$478,61 | 2.007.615 ZCG |
| 1167 |  Joincoin J | US$0,07375 | 7,46% | 35,65% | US$228.504 | US$95,97 | 3.098.415 J |
| 1168 |  ERC20 ERC20 | US$0,0001406 | -82,77% | -45,89% | US$221.479 | US$350,08 | 1.574.741.156 ERC20 |
| 1169 |  CoinonatX XCXT | US$0,01178 | 0,68% | -5,45% | US$221.167 | US$125,09 | 18.769.075 XCXT |
| 1170 |  NevaCoin NEVA | US$0,07381 | 2,51% | 7,25% | US$219.215 | US$424,35 | 2.969.875 NEVA |
| 1171 |  Golfcoin GOLF | US$0,0001682 | -1,18% | -36,33% | US$211.594 | US$307,39 | 1.258.113.677 GOLF |
| 1172 |  Ammo Reloaded AMMO | US$0,002691 | -29,73% | 30,25% | US$209.295 | US$28,50 | 77.777.777 AMMO |
| 1173 |  LiteBar LTB | US$0,2245 | -1,26% | -6,32% | US$207.934 | US$163,19 | 926.107 LTB |
| 1174 |  Newbium NEWB | US$0,004147 | -61,57% | -6,55% | US$207.370 | US$80,88 | 50.000.000 NEWB |
| 1175 |  Polcoin PLC | US$0,002523 | -1,18% | -13,11% | US$197.805 | US$196,38 | 78.408.444 PLC |
| 1176 |  Darsek KED | US$0,009608 | -0,14% | -8,15% | US$197.129 | US$45,75 | 20.516.769 KED |
| 1177 |  Quatloo QTL | US$0,02531 | -1,18% | -5,08% | US$195.378 | US$37,95 | 7.718.883 QTL |
| 1178 |  RevolverCoin XRE | US$0,008493 | -1,18% | -5,22% | US$193.632 | US$216,27 | 22.798.229 XRE |
| 1179 |  RonPaulCoin RPC | US$0,2018 | -15,02% | 0,32% | US$188.038 | US$209,63 | 932.024 RPC |
| 1180 |  OctoCoin 888 | US$0,003448 | 0,88% | -1,93% | US$187.266 | US$39,95 | 54.315.134 888 |
| 1181 |  Datacoin DTC | US$0,005886 | 0,26% | -32,63% | US$185.064 | US$40,04 | 31.439.169 DTC |
| 1182 |  AmberCoin AMBER | US$0,004205 | 2,52% | -30,16% | US$183.739 | US$44,88 | 43.699.481 AMBER |
| 1183 |  Catcoin CAT | US$0,02775 | 13,23% | 1,52% | US$179.106 | US$124,65 | 6.454.200 CAT |
| 1184 |  GlobalCoin GLC | US$0,002693 | 1,14% | 0,00% | US$175.518 | US$8,08 | 65.171.010 GLC |
| 1185 |  Hellenic Coin HNC | US$0,002619 | -4,10% | 4,40% | US$175.516 | US$495,41 | 67.028.382 HNC |
| 1186 |  300 Token 300 | US$583,72 | -3,74% | -7,51% | US$175.117 | US$11,73 | 300 300 |
| 1187 |  Nekonium NUKO | US$0,01455 | 4,37% | -10,83% | US$174.587 | US$251,36 | 12.000.829 NUKO |
| 1188 |  Pascal Lite PASL | US$0,03465 | -7,25% | -8,07% | US$173.995 | US$421,10 | 5.022.100 PASL |
| 1189 |  Xios XIOS | US$0,07711 | 19,87% | -0,34% | US$165.767 | US$11,45 | 2.149.688 XIOS |
| 1190 |  Freicoin FRC | US$0,005055 | -0,66% | -25,08% | US$156.711 | US$0,01525 | 31.001.645 FRC |
| 1191 |  Signatum SIGT | US$0,001430 | -1,18% | -22,47% | US$154.354 | US$12,50 | 107.972.766 SIGT |
| 1192 |  Abjcoin Commerce ABJC | US$0,01867 | -12,94% | 27,21% | US$154.298 | US$193,98 | 8.265.187 ABJC |
| 1193 |  Quebecoin QBC | US$0,009671 | -6,43% | -15,82% | US$150.752 | US$241,86 | 15.588.776 QBC |
| 1194 |  Kurrent KURT | US$0,002355 | -1,18% | -2,58% | US$144.488 | US$60,93 | 61.364.813 KURT |
| 1195 |  EcoCoin ECO | US$0,1225 | -7,20% | -10,72% | US$142.186 | US$123,39 | 1.160.913 ECO |
| 1196 |  BoostCoin BOST | US$0,01194 | 0,00% | 0,00% | US$141.567 | US$263,07 | 11.855.487 BOST |
| 1197 |  GameUnits UNITS | US$0,04062 | 0,00% | 2,99% | US$141.060 | US$3,10 | 3.472.983 UNITS |
| 1198 |  Mincoin MNC | US$0,03111 | 5,82% | -19,32% | US$139.810 | US$192,34 | 4.493.481 MNC |
| 1199 |  MACRON MCRN | US$0,0003364 | -1,18% | -18,61% | US$135.025 | US$131,58 | 401.421.401 MCRN |
| 1200 |  SecretCoin SCRT | US$0,03187 | 0,00% | -3,27% | US$134.771 | US$17,90 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.