Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Syndicate SYNX | US$0,3642 | -3,21% | -13,62% | US$7.113.067 | US$443.035 | 19.531.650 SYNX |
| 602 |  MyBit MYB | US$2,52 | -4,33% | 13,89% | US$7.042.362 | US$8.158,60 | 2.799.576 MYB |
| 603 |  APX APX | US$10,01 | 15,89% | 13,01% | US$7.038.082 | US$139.417 | 703.179 APX |
| 604 |  Sequence SEQ | US$0,1531 | -1,88% | -6,89% | US$6.989.563 | US$5.780,93 | 45.644.260 SEQ |
| 605 |  MktCoin MLM | US$0,006258 | -15,35% | -42,26% | US$6.976.452 | US$74.669,89 | 1.114.717.188 MLM |
| 606 |  Viuly VIU | US$0,009955 | -0,36% | 5,66% | US$6.962.250 | US$774.388 | 699.347.733 VIU |
| 607 |  CommerceBlock CBT | US$0,03983 | -0,62% | -22,20% | US$6.900.329 | US$49.483,77 | 173.256.686 CBT |
| 608 |  TransferCoin TX | US$1,06 | -2,44% | -8,83% | US$6.885.172 | US$241.083 | 6.473.369 TX |
| 609 |  Kore KORE | US$3,40 | -8,27% | 4,50% | US$6.879.127 | US$1.088.410 | 2.022.465 KORE |
| 610 |  HBZ coin HBZ | US$0,01491 | -0,79% | 4,61% | US$6.781.215 | US$3.664.830 | 454.919.092 HBZ |
| 611 |  Anoncoin ANC | US$3,19 | 10,39% | 121,24% | US$6.739.948 | US$1.366,09 | 2.110.317 ANC |
| 612 |  Linker Coin LNC | US$0,05971 | -6,52% | -25,58% | US$6.733.324 | US$84.915,20 | 112.776.150 LNC |
| 613 |  HelloGold HGT | US$0,02537 | 1,28% | -34,86% | US$6.673.579 | US$3.052,53 | 263.034.654 HGT |
| 614 |  OBITS OBITS | US$0,4234 | 0,86% | -0,99% | US$6.637.350 | US$1.612,01 | 15.674.600 OBITS |
| 615 |  EXRNchain EXRN | US$0,00007175 | -3,84% | -9,60% | US$6.637.270 | US$25.408,79 | 92.500.000.000 EXRN |
| 616 |  AdHive ADH | US$0,06284 | -8,37% | -2,71% | US$6.630.777 | US$881.802 | 105.521.214 ADH |
| 617 |  Aditus ADI | US$0,02780 | -26,47% | -41,87% | US$6.507.891 | US$315.054 | 234.110.888 ADI |
| 618 |  VouchForMe IPL | US$0,03236 | -11,95% | -25,44% | US$6.503.818 | US$459.987 | 201.000.000 IPL |
| 619 |  AirToken AIR | US$0,006193 | -6,80% | -15,52% | US$6.502.197 | US$82.466,88 | 1.050.000.000 AIR |
| 620 |  Global Currency Reserve GCR | US$0,06231 | -0,25% | -16,93% | US$6.489.357 | US$7.301,48 | 104.142.864 GCR |
| 621 |  Target Coin TGT | US$0,006733 | -4,28% | -35,68% | US$6.412.960 | US$1.628,56 | 952.429.892 TGT |
| 622 |  GET Protocol GET | US$0,6167 | -4,55% | -4,33% | US$6.403.572 | US$71.372,02 | 10.384.393 GET |
| 623 |  LIFE LIFE | US$0,0002832 | -30,60% | -10,72% | US$6.359.819 | US$22.773,15 | 22.454.060.138 LIFE |
| 624 |  Haven Protocol XHV | US$2,65 | -4,54% | -20,10% | US$6.328.691 | US$135.131 | 2.385.381 XHV |
| 625 |  TrueFlip TFL | US$1,01 | -1,48% | -7,16% | US$6.318.518 | US$164.356 | 6.247.267 TFL |
| 626 |  CaixaPay CXP | US$0,07959 | 0,24% | 34,17% | US$6.270.530 | US$10.818,06 | 78.782.143 CXP |
| 627 |  ClearCoin XCLR | US$0,007761 | -5,62% | -3,15% | US$6.208.414 | US$3.653,02 | 800.000.000 XCLR |
| 628 |  Breakout Stake BRX | US$0,9878 | -5,56% | -1,08% | US$6.191.497 | US$5.068,09 | 6.268.082 BRX |
| 629 |  Spectiv SIG | US$0,02229 | -11,14% | -19,18% | US$6.190.664 | US$19.217,94 | 277.681.033 SIG |
| 630 |  Adshares ADS | US$0,3174 | 20,48% | 36,48% | US$6.151.111 | US$35.833,64 | 19.379.103 ADS |
| 631 |  Pandacoin PND | US$0,0001886 | -13,73% | -18,80% | US$6.132.488 | US$1.170,51 | 32.514.916.898 PND |
| 632 |  B2BX B2B | US$0,3716 | -40,72% | -46,10% | US$6.064.554 | US$192.895 | 16.320.644 B2B |
| 633 |  Dether DTH | US$0,08311 | -0,09% | 1,98% | US$6.025.178 | US$22.502,12 | 72.500.000 DTH |
| 634 |  ArtByte ABY | US$0,007580 | -3,43% | -8,16% | US$6.007.273 | US$21.187,71 | 792.537.250 ABY |
| 635 |  Tokes TKS | US$1,77 | -3,47% | -6,31% | US$5.940.672 | US$4.354,94 | 3.349.134 TKS |
| 636 |  Eroscoin ERO | US$0,03167 | 5,00% | -10,87% | US$5.913.827 | US$4.401,49 | 186.744.000 ERO |
| 637 |  HOQU HQX | US$0,03882 | -4,03% | -10,68% | US$5.866.137 | US$84.233,05 | 151.118.386 HQX |
| 638 |  Opus OPT | US$0,04181 | 13,40% | -3,50% | US$5.856.219 | US$3.518,38 | 140.080.549 OPT |
| 639 |  HEAT HEAT | US$0,1694 | 10,08% | -10,61% | US$5.802.162 | US$3.282,35 | 34.260.818 HEAT |
| 640 |  Nullex NLX | US$0,1423 | 42,50% | -17,86% | US$5.757.886 | US$684.664 | 40.477.042 NLX |
| 641 |  FidentiaX FDX | US$0,05434 | -3,66% | -11,64% | US$5.705.692 | US$91.310,44 | 105.000.000 FDX |
| 642 |  Internet of People IOP | US$1,61 | -1,73% | -11,57% | US$5.663.485 | US$1.740.014 | 3.525.843 IOP |
| 643 |  Spectre.ai Utility Token SXUT | US$0,2306 | -7,81% | -17,74% | US$5.656.154 | US$880.272 | 24.529.558 SXUT |
| 644 |  GeoCoin GEO | US$1,78 | -1,89% | -7,24% | US$5.643.751 | US$5.852,53 | 3.170.551 GEO |
| 645 |  Monoeci XMCC | US$0,9532 | 1,68% | -2,43% | US$5.591.640 | US$16.315,36 | 5.866.236 XMCC |
| 646 |  BitStation BSTN | US$0,002207 | -6,36% | -31,62% | US$5.452.614 | US$611.961 | 2.470.822.258 BSTN |
| 647 |  BioCoin BIO | US$0,008729 | 12,79% | 66,95% | US$5.437.806 | US$52.912,47 | 622.942.398 BIO |
| 648 |  Bitcoin Plus XBC | US$49,44 | -2,59% | -3,24% | US$5.431.737 | US$140.539 | 109.875 XBC |
| 649 |  ClearPoll POLL | US$0,7552 | -8,04% | -11,47% | US$5.286.206 | US$69.526,85 | 6.999.991 POLL |
| 650 |  STRAKS STAK | US$1,21 | 29,15% | 213,86% | US$5.199.730 | US$55.463,14 | 4.280.358 STAK |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.