Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Edge DADI | US$0,2307 | -6,61% | -6,74% | US$18.065.382 | US$2.140.319 | 78.305.818 DADI |
| 402 |  WeTrust TRST | US$0,1951 | -3,32% | -10,62% | US$17.976.135 | US$198.956 | 92.147.500 TRST |
| 403 |  Radium RADS | US$5,13 | 7,66% | -3,00% | US$17.880.121 | US$1.345.851 | 3.486.987 RADS |
| 404 |  Aurora DAO AURA | US$0,1740 | 16,56% | -14,43% | US$17.726.936 | US$55.363,39 | 101.907.520 AURA |
| 405 |  GridCoin GRC | US$0,04521 | -1,30% | -5,83% | US$17.644.277 | US$38.321,43 | 390.312.753 GRC |
| 406 |  DIMCOIN DIM | US$0,008384 | -1,58% | -5,19% | US$17.626.913 | US$61.243,38 | 2.102.485.837 DIM |
| 407 |  VeriCoin VRC | US$0,5681 | -1,60% | 2,90% | US$17.590.616 | US$111.405 | 30.966.387 VRC |
| 408 |  Peerplays PPY | US$4,40 | -5,84% | -1,56% | US$17.495.757 | US$1.500,42 | 3.972.683 PPY |
| 409 |  Restart Energy MWAT MWAT | US$0,04202 | -4,43% | -9,97% | US$17.436.878 | US$91.451,55 | 415.000.000 MWAT |
| 410 |  PAC Global PAC | US$0,004676 | -2,41% | -7,04% | US$17.389.696 | US$45.738,43 | 3.718.810.246 PAC |
| 411 |  Incent INCNT | US$0,3768 | -4,85% | 11,10% | US$17.337.177 | US$24.975,50 | 46.016.602 INCNT |
| 412 |  Blackmoon BMC | US$0,8186 | -5,26% | -10,02% | US$17.301.427 | US$761.793 | 21.136.272 BMC |
| 413 |  Hi Mutual Society HMC | US$0,04263 | -5,32% | 2,85% | US$17.224.806 | US$1.197.389 | 404.100.000 HMC |
| 414 |  Swarm SWM | US$0,3367 | -3,47% | 54,76% | US$17.209.195 | US$80.542,50 | 51.113.355 SWM |
| 415 |  Ormeus Coin ORMEUS | US$1,01 | -2,97% | -3,25% | US$17.146.567 | US$1.213.430 | 17.029.321 ORMEUS |
| 416 |  Selfkey KEY | US$0,008936 | -3,59% | -18,71% | US$17.092.976 | US$149.566 | 1.912.808.301 KEY |
| 417 |  Aeron ARN | US$1,31 | 2,90% | 0,30% | US$17.034.650 | US$7.264.788 | 13.000.000 ARN |
| 418 |  Diamond DMD | US$6,09 | -2,75% | -3,79% | US$16.976.988 | US$16.554,59 | 2.787.720 DMD |
| 419 |  ATMChain ATM | US$0,003625 | -3,86% | -5,52% | US$16.892.929 | US$108.808 | 4.660.285.460 ATM |
| 420 |  ShareX SEXC | US$0,02603 | 117,86% | 215,21% | US$16.803.670 | US$3.451.418 | 645.515.075 SEXC |
| 421 |  Pascal PASC | US$0,8079 | -10,16% | -15,66% | US$16.746.670 | US$50.973,67 | 20.729.400 PASC |
| 422 |  FLO FLO | US$0,1155 | 0,69% | 9,59% | US$16.632.913 | US$116.230 | 144.054.441 FLO |
| 423 |  OAX OAX | US$0,6646 | -2,89% | -5,85% | US$16.620.909 | US$751.524 | 25.009.250 OAX |
| 424 |  carVertical CV | US$0,002962 | -2,74% | -14,54% | US$16.539.539 | US$66.972,02 | 5.583.562.626 CV |
| 425 |  Blockport BPT | US$0,3174 | 1,00% | -14,89% | US$16.500.590 | US$140.272 | 51.990.933 BPT |
| 426 |  Envion EVN | US$0,1493 | -8,99% | -49,50% | US$16.375.778 | US$169.014 | 109.660.754 EVN |
| 427 |  MonetaryUnit MUE | US$0,1243 | 4,61% | 6,52% | US$16.367.492 | US$1.059.910 | 131.688.493 MUE |
| 428 |  Uquid Coin UQC | US$1,64 | 4,44% | -1,39% | US$16.356.095 | US$5.785.153 | 10.000.000 UQC |
| 429 |  EchoLink EKO | US$0,04377 | -4,42% | -15,95% | US$16.316.771 | US$690.393 | 372.810.007 EKO |
| 430 |  Numeraire NMR | US$12,03 | -4,24% | -7,06% | US$16.231.897 | US$69.022,48 | 1.349.328 NMR |
| 431 |  Cappasity CAPP | US$0,03689 | -2,96% | -7,23% | US$16.141.985 | US$190.013 | 437.616.887 CAPP |
| 432 |  ALQO XLQ | US$0,3800 | -2,74% | -9,21% | US$16.136.470 | US$82.380,03 | 42.463.383 XLQ |
| 433 |  Sharder SS | US$0,05633 | -9,19% | -31,10% | US$15.958.725 | US$403.633 | 283.282.765 SS |
| 434 |  Everus EVR | US$0,1905 | 5,48% | 87,89% | US$15.924.398 | US$395.584 | 83.591.088 EVR |
| 435 |  SIBCoin SIB | US$0,9499 | 0,96% | -7,79% | US$15.914.133 | US$139.946 | 16.753.280 SIB |
| 436 |  Covesting COV | US$0,9082 | -1,55% | -8,39% | US$15.894.260 | US$90.150,76 | 17.500.000 COV |
| 437 |  Hacken HKN | US$3,27 | -5,45% | -7,64% | US$15.867.697 | US$235.736 | 4.852.150 HKN |
| 438 |  LALA World LALA | US$0,08304 | 25,29% | 102,85% | US$15.748.657 | US$2.124.454 | 189.647.051 LALA |
| 439 |  Divi Exchange Token DIVX | US$2,94 | 7,96% | -8,71% | US$15.711.827 | US$536.400 | 5.343.207 DIVX |
| 440 |  doc.com Token MTC | US$0,08445 | 20,47% | 20,77% | US$15.671.986 | US$576.618 | 185.570.245 MTC |
| 441 |  NPER NPER | US$0,2948 | 5,22% | 0,00% | US$15.404.851 | US$1.202.047 | 52.261.748 NPER |
| 442 |  bitUSD BITUSD | US$1,04 | 0,72% | 0,79% | US$15.383.636 | US$1.057.623 | 14.743.800 BITUSD |
| 443 |  Bismuth BIS | US$1,52 | 6,59% | 6,85% | US$15.235.460 | US$146.303 | 10.044.413 BIS |
| 444 |  OneRoot Network RNT | US$0,06409 | 3,90% | -9,32% | US$15.217.652 | US$543.305 | 237.448.678 RNT |
| 445 |  Nebula AI NBAI | US$0,01308 | 23,07% | 4,73% | US$15.202.934 | US$156.913 | 1.162.684.117 NBAI |
| 446 |  Zap ZAP | US$0,1418 | 11,79% | 2,25% | US$15.064.422 | US$27.321,88 | 106.202.028 ZAP |
| 447 |  REBL REBL | US$0,08834 | 5,84% | 15,75% | US$14.978.111 | US$2.879.938 | 169.559.597 REBL |
| 448 |  Banyan Network BBN | US$0,09555 | 3,45% | -15,54% | US$14.947.096 | US$2.049.631 | 156.436.867 BBN |
| 449 |  RevolutionVR RVR | US$0,07109 | -5,19% | -7,99% | US$14.929.369 | US$158.205 | 210.000.000 RVR |
| 450 |  LATOKEN LA | US$0,1840 | -0,92% | -7,38% | US$14.910.866 | US$1.550.086 | 81.037.294 LA |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.