Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AirSwap AST | US$0,3987 | -2,81% | 7,76% | US$59.798.746 | US$4.866.476 | 150.000.000 AST |
| 202 |  Streamr DATAcoin DATA | US$0,08725 | -13,14% | -30,81% | US$59.079.588 | US$3.525.895 | 677.154.514 DATA |
| 203 |  ZClassic ZCL | US$14,71 | -2,99% | -8,01% | US$58.948.339 | US$1.596.401 | 4.007.550 ZCL |
| 204 |  Experience Points XP | US$0,0002542 | -0,21% | 63,45% | US$58.216.014 | US$1.357.938 | 229.018.531.162 XP |
| 205 |  Ren REN | US$0,1132 | -5,77% | -12,40% | US$58.186.920 | US$2.235.880 | 513.913.256 REN |
| 206 |  IoT Chain ITC | US$1,17 | -6,00% | -19,49% | US$57.642.484 | US$4.160.251 | 49.421.126 ITC |
| 207 |  Telcoin TEL | US$0,001920 | -3,62% | -5,87% | US$56.886.967 | US$322.080 | 29.625.584.462 TEL |
| 208 |  BLOCKv VEE | US$0,03703 | -4,76% | -8,25% | US$56.708.051 | US$445.385 | 1.531.433.921 VEE |
| 209 |  AdEx ADX | US$0,7685 | -4,91% | -12,78% | US$56.431.697 | US$1.360.291 | 73.430.701 ADX |
| 210 |  EDUCare EKT | US$0,1606 | -2,17% | 60,38% | US$56.222.154 | US$24.517.692 | 350.000.000 EKT |
| 211 |  Primecoin XPM | US$2,37 | -2,55% | 0,30% | US$56.195.355 | US$2.145.350 | 23.690.344 XPM |
| 212 |  CloakCoin CLOAK | US$10,86 | -2,00% | -3,55% | US$55.816.166 | US$9.471.015 | 5.138.582 CLOAK |
| 213 |  Primas PST | US$1,07 | -2,77% | 27,14% | US$54.613.611 | US$13.680.479 | 51.200.000 PST |
| 214 |  DAEX DAX | US$0,1506 | -2,19% | -3,38% | US$54.251.359 | US$13.644.254 | 360.200.000 DAX |
| 215 |  Ripio Credit Network RCN | US$0,1100 | -4,59% | -17,85% | US$54.022.409 | US$4.332.692 | 491.280.791 RCN |
| 216 |  Bread BRD | US$0,6072 | -5,64% | -12,14% | US$53.954.992 | US$7.178.615 | 88.862.718 BRD |
| 217 |  BitBay BAY | US$0,05216 | -2,79% | -5,83% | US$52.792.748 | US$230.078 | 1.012.146.906 BAY |
| 218 |  Rock RKT | US$0,1691 | -2,51% | -11,31% | US$52.645.617 | US$595.503 | 311.366.007 RKT |
| 219 |  Eidoo EDO | US$1,78 | -4,86% | -13,34% | US$51.958.798 | US$6.375.107 | 29.261.461 EDO |
| 220 |  Oyster PRL | US$0,6637 | -3,68% | -5,72% | US$51.748.042 | US$386.003 | 77.966.926 PRL |
| 221 |  Banca BANCA | US$0,004398 | 0,30% | 32,00% | US$51.450.032 | US$1.645.785 | 11.698.970.018 BANCA |
| 222 |  Pillar PLR | US$0,2253 | -11,09% | -26,64% | US$51.231.506 | US$466.746 | 227.384.800 PLR |
| 223 |  MediShares MDS | US$0,09662 | -7,65% | -21,07% | US$50.894.039 | US$1.072.221 | 526.749.987 MDS |
| 224 |  DecentBet DBET | US$0,3993 | 24,44% | 32,06% | US$50.616.215 | US$715.707 | 126.763.115 DBET |
| 225 |  Einsteinium EMC2 | US$0,2317 | -2,12% | -14,31% | US$50.272.532 | US$989.267 | 216.978.557 EMC2 |
| 226 |  Quantum Resistant Ledger QRL | US$0,9654 | -0,77% | -9,78% | US$50.201.633 | US$180.113 | 52.000.000 QRL |
| 227 |  Edgeless EDG | US$0,5702 | -1,60% | -5,09% | US$49.941.525 | US$639.336 | 87.587.036 EDG |
| 228 |  district0x DNT | US$0,08315 | -3,00% | -9,70% | US$49.892.052 | US$899.347 | 600.000.000 DNT |
| 229 |  Burst BURST | US$0,02561 | -1,28% | -1,74% | US$49.707.035 | US$180.325 | 1.940.622.131 BURST |
| 230 |  SingularDTV SNGLS | US$0,08260 | -2,94% | -8,94% | US$49.558.590 | US$749.104 | 600.000.000 SNGLS |
| 231 |  BABB BAX | US$0,002351 | -9,65% | 12,17% | US$49.250.146 | US$1.073.202 | 20.950.010.000 BAX |
| 232 |  Bodhi BOT | US$1,22 | -2,69% | 16,65% | US$48.780.169 | US$5.507.253 | 40.000.000 BOT |
| 233 |  SpankChain SPANK | US$0,1607 | 4,83% | -0,50% | US$48.219.510 | US$49.172,70 | 300.043.386 SPANK |
| 234 |  PayPie PPP | US$0,5837 | -14,41% | -32,18% | US$48.157.964 | US$1.253.322 | 82.500.000 PPP |
| 235 |  Electra ECA | US$0,001888 | -10,56% | -30,63% | US$47.418.970 | US$782.838 | 25.113.869.998 ECA |
| 236 |  NANJCOIN NANJ | US$0,002447 | -1,18% | 3,05% | US$47.383.358 | US$520.502 | 19.361.889.557 NANJ |
| 237 |  SaluS SLS | US$45,55 | -1,22% | -5,69% | US$46.024.872 | US$485.985 | 1.010.510 SLS |
| 238 |  Trinity Network Credit TNC | US$0,1352 | -9,39% | 8,06% | US$45.074.488 | US$2.043.246 | 333.333.333 TNC |
| 239 |  Viacoin VIA | US$1,94 | -4,06% | -8,93% | US$44.694.483 | US$1.123.323 | 23.036.702 VIA |
| 240 |  WePower WPR | US$0,1014 | -3,87% | -11,73% | US$44.622.163 | US$1.711.475 | 439.887.133 WPR |
| 241 |  DATx DATX | US$0,03454 | -7,35% | -33,94% | US$44.569.751 | US$7.326,74 | 1.290.501.916 DATX |
| 242 |  Hydro Protocol HOT | US$0,06280 | -2,75% | -21,93% | US$44.087.256 | US$307.809 | 702.000.000 HOT |
| 243 |  Wings WINGS | US$0,4913 | -4,73% | -4,83% | US$44.077.769 | US$4.924.223 | 89.708.333 WINGS |
| 244 |  BitRent RNTB | US$0,05134 | -6,12% | 2,63% | US$43.216.636 | US$674.036 | 841.750.000 RNTB |
| 245 |  Synthetix Network Token SNX | US$0,6964 | -5,38% | 11,88% | US$42.440.131 | US$1.386.762 | 60.945.766 SNX |
| 246 |  AppCoins APPC | US$0,4239 | -5,88% | -15,28% | US$42.415.123 | US$806.594 | 100.054.312 APPC |
| 247 |  INT Chain INT | US$0,2827 | -7,08% | -15,59% | US$42.409.270 | US$8.383.674 | 150.000.000 INT |
| 248 |  Zoin ZOI | US$2,39 | 0,19% | 43,66% | US$42.243.276 | US$362.612 | 17.695.529 ZOI |
| 249 |  Modum MOD | US$2,31 | -6,87% | -8,46% | US$42.104.511 | US$1.271.003 | 18.266.200 MOD |
| 250 |  VIBE VIBE | US$0,2085 | -4,48% | -10,91% | US$41.673.103 | US$546.324 | 199.913.907 VIBE |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.