Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$12,69 | 2,40% | -4,50% | US$395.371.570 | US$15.251.839 | 31.144.099 WTC |
| 52 |  HyperCash HC | US$9,10 | -2,40% | -8,96% | US$391.465.268 | US$44.392.752 | 43.013.016 HC |
| 53 |  DigixDAO DGD | US$191,07 | -1,15% | -4,52% | US$382.135.590 | US$2.346.857 | 2.000.000 DGD |
| 54 |  Aion AION | US$2,48 | -4,20% | -18,56% | US$371.306.773 | US$3.562.730 | 149.727.007 AION |
| 55 |  Loopring LRC | US$0,6360 | -4,70% | -3,83% | US$363.851.081 | US$32.056.940 | 572.074.043 LRC |
| 56 |  KuCoin Shares KCS | US$3,89 | -0,67% | 3,57% | US$353.101.074 | US$788.734 | 90.730.576 KCS |
| 57 |  Mixin XIN | US$821,84 | -5,58% | -11,72% | US$348.900.825 | US$662.145 | 424.535 XIN |
| 58 |  Komodo KMD | US$3,34 | -5,11% | 3,12% | US$347.468.477 | US$2.924.956 | 104.102.742 KMD |
| 59 |  Basic Attention Token BAT | US$0,3444 | -2,10% | -14,70% | US$344.436.586 | US$2.447.771 | 1.000.000.000 BAT |
| 60 |  Nebulas NAS | US$7,25 | -5,52% | -11,75% | US$329.737.859 | US$40.268.844 | 45.500.000 NAS |
| 61 |  aelf ELF | US$1,29 | -5,29% | -10,53% | US$322.796.285 | US$51.898.792 | 250.000.000 ELF |
| 62 |  WaykiChain WICC | US$2,18 | -5,00% | 12,68% | US$316.712.188 | US$16.166.412 | 145.400.000 WICC |
| 63 |  Ark ARK | US$2,95 | -4,15% | -18,00% | US$303.164.754 | US$1.083.803 | 102.700.770 ARK |
| 64 |  Ardor ARDR | US$0,2937 | -3,82% | -11,71% | US$293.356.292 | US$1.364.414 | 998.999.495 ARDR |
| 65 |  Loom Network LOOM | US$0,4803 | -4,69% | -6,85% | US$285.623.860 | US$4.280.978 | 594.705.994 LOOM |
| 66 |  Polymath POLY | US$0,9471 | -2,47% | -17,04% | US$261.796.325 | US$4.980.072 | 276.420.107 POLY |
| 67 |  Cortex CTXC | US$1,73 | -5,91% | 5,27% | US$259.698.743 | US$77.110.536 | 149.792.458 CTXC |
| 68 |  PIVX PIVX | US$4,60 | -6,43% | -18,05% | US$258.933.539 | US$3.534.053 | 56.281.657 PIVX |
| 69 |  Dentacoin DCN | US$0,0007839 | -6,85% | -24,21% | US$254.944.244 | US$209.927 | 325.226.613.094 DCN |
| 70 |  Bancor BNT | US$4,68 | -2,68% | -3,12% | US$242.300.274 | US$11.474.553 | 51.784.064 BNT |
| 71 |  Gas GAS | US$23,64 | -1,43% | -10,77% | US$239.447.570 | US$5.277.213 | 10.128.375 GAS |
| 72 |  Fusion FSN | US$8,06 | -5,74% | -13,49% | US$239.363.353 | US$6.418.321 | 29.684.331 FSN |
| 73 |  Kyber Network KNC | US$1,77 | -6,26% | -20,39% | US$237.073.264 | US$18.836.778 | 134.132.697 KNC |
| 74 |  Elastos ELA | US$45,62 | -1,80% | -10,41% | US$237.068.752 | US$10.315.408 | 5.196.943 ELA |
| 75 |  Syscoin SYS | US$0,4405 | -2,15% | 8,59% | US$235.223.240 | US$1.982.451 | 533.997.834 SYS |
| 76 |  Skycoin SKY | US$25,56 | 12,50% | 2,16% | US$230.060.059 | US$1.847.686 | 8.999.274 SKY |
| 77 |  FunFair FUN | US$0,04665 | -2,70% | -2,16% | US$226.647.847 | US$3.208.911 | 4.858.654.389 FUN |
| 78 |  Cryptonex CNX | US$4,90 | -2,99% | -14,37% | US$221.723.024 | US$1.627.279 | 45.282.522 CNX |
| 79 |  Mithril MITH | US$0,7182 | -5,41% | -35,26% | US$220.066.029 | US$40.819.864 | 306.417.022 MITH |
| 80 |  Huobi Token HT | US$4,37 | -3,82% | 2,11% | US$218.482.415 | US$137.722.736 | 50.000.200 HT |
| 81 |  ReddCoin RDD | US$0,007572 | -2,85% | -15,08% | US$218.146.469 | US$5.013.382 | 28.808.713.174 RDD |
| 82 |  Voyager Token VGX | US$2,82 | -4,40% | -14,96% | US$216.412.719 | US$5.494.973 | 76.650.532 VGX |
| 83 |  MonaCoin MONA | US$3,53 | -3,18% | -14,16% | US$210.308.103 | US$902.470 | 59.621.050 MONA |
| 84 |  GXChain GXC | US$3,49 | -1,91% | -7,56% | US$209.109.378 | US$16.320.174 | 60.000.000 GXC |
| 85 |  CyberMiles CMT | US$0,3292 | 11,76% | -0,46% | US$208.659.846 | US$87.103.584 | 633.879.774 CMT |
| 86 |  QASH QASH | US$0,5915 | -1,94% | -6,49% | US$207.034.591 | US$1.525.329 | 350.000.000 QASH |
| 87 |  Substratum SUB | US$0,5266 | -4,88% | -17,59% | US$201.695.801 | US$5.537.809 | 383.021.000 SUB |
| 88 |  Factom FCT | US$21,28 | 20,20% | 5,55% | US$186.061.649 | US$1.476.718 | 8.745.102 FCT |
| 89 |  Dragonchain DRGN | US$0,7804 | 1,00% | -11,07% | US$186.056.448 | US$2.824.225 | 238.421.940 DRGN |
| 90 |  Storm STORM | US$0,04505 | -0,09% | -2,73% | US$186.038.408 | US$35.257.776 | 4.129.988.854 STORM |
| 91 |  Kin KIN | US$0,0002444 | 3,81% | -19,92% | US$184.784.389 | US$665.493 | 756.097.560.976 KIN |
| 92 |  Veritaseum VERI | US$87,24 | -4,42% | -4,76% | US$177.677.534 | US$1.077.693 | 2.036.645 VERI |
| 93 |  Centrality CENNZ | US$0,2455 | -1,22% | -21,41% | US$176.915.356 | US$237.622 | 720.738.164 CENNZ |
| 94 |  Holo HOT | US$0,001321 | -1,14% | 13,84% | US$176.003.057 | US$3.689.364 | 133.214.575.156 HOT |
| 95 |  Zcoin XZC | US$35,84 | -2,84% | -12,41% | US$172.045.242 | US$1.393.741 | 4.800.907 XZC |
| 96 |  Enigma ENG | US$2,28 | -4,55% | -23,89% | US$170.592.050 | US$4.304.734 | 74.836.171 ENG |
| 97 |  MaidSafeCoin MAID | US$0,3753 | -4,31% | -3,94% | US$169.843.051 | US$1.874.102 | 452.552.412 MAID |
| 98 |  Nxt NXT | US$0,1657 | 0,52% | -8,36% | US$165.507.722 | US$2.954.870 | 998.999.942 NXT |
| 99 |  NULS NULS | US$4,10 | -8,81% | -19,33% | US$164.043.102 | US$9.151.071 | 40.000.000 NULS |
| 100 |  iExec RLC RLC | US$2,02 | -2,48% | 8,62% | US$161.921.114 | US$3.180.336 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.