Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phore PHR | US$1,69 | -2,40% | -5,47% | US$22.312.239 | US$208.512 | 13.203.285 PHR |
| 352 |  PotCoin POT | US$0,1010 | -3,63% | -13,68% | US$22.227.875 | US$102.131 | 219.977.439 POT |
| 353 |  Dimecoin DIME | US$0,00004102 | -5,63% | 4,56% | US$22.111.735 | US$77.391,12 | 539.096.740.560 DIME |
| 354 |  SounDAC XSD | US$1,51 | -1,71% | -9,30% | US$22.005.131 | US$1.274,15 | 14.581.806 XSD |
| 355 |  BANKEX BKX | US$0,3100 | -9,52% | -24,97% | US$21.912.711 | US$896.913 | 70.674.809 BKX |
| 356 |  GravityCoin GXX | US$13,47 | -1,02% | -16,64% | US$21.889.056 | US$255.617 | 1.624.903 GXX |
| 357 |  Flash FLASH | US$0,02402 | -0,97% | -8,60% | US$21.619.171 | US$4.795,14 | 900.000.000 FLASH |
| 358 |  Bean Cash BITB | US$0,008577 | -0,25% | -5,43% | US$21.603.035 | US$362.165 | 2.518.594.000 BITB |
| 359 |  Mothership MSP | US$0,1542 | -1,78% | -4,72% | US$21.581.373 | US$56.510,98 | 140.000.000 MSP |
| 360 |  Everex EVX | US$1,31 | -4,91% | -12,54% | US$21.537.816 | US$609.247 | 16.500.000 EVX |
| 361 |  Decision Token HST | US$0,6693 | 2,37% | -8,63% | US$21.435.324 | US$72.874,80 | 32.025.998 HST |
| 362 |  Agrello DLT | US$0,2486 | -4,17% | -17,87% | US$21.373.066 | US$403.435 | 85.978.873 DLT |
| 363 |  OracleChain OCT | US$0,7059 | -7,46% | -4,79% | US$21.175.638 | US$24.364,93 | 30.000.000 OCT |
| 364 |  XinFin Network XDCE | US$0,005800 | 3,99% | -23,72% | US$21.137.225 | US$3.231.327 | 3.644.217.469 XDCE |
| 365 |  AI Doctor AIDOC | US$0,04746 | -4,48% | -8,30% | US$21.042.686 | US$3.546.598 | 443.330.796 AIDOC |
| 366 |  BlackCoin BLK | US$0,2737 | 0,96% | 1,93% | US$21.038.224 | US$231.452 | 76.853.414 BLK |
| 367 |  UpToken UP | US$0,1477 | -4,58% | -1,80% | US$20.974.828 | US$168.915 | 141.970.572 UP |
| 368 |  Monetha MTH | US$0,09626 | -4,64% | -8,64% | US$20.937.226 | US$322.379 | 217.515.567 MTH |
| 369 |  Mercury MER | US$0,2092 | -1,51% | -15,08% | US$20.923.908 | US$541.149 | 100.000.000 MER |
| 370 |  ProChain PRA | US$0,4192 | -7,38% | -12,29% | US$20.778.058 | US$18.035.652 | 49.562.749 PRA |
| 371 |  MedicCoin MEDIC | US$0,1134 | -3,06% | -7,14% | US$20.739.020 | US$18.607,06 | 182.869.698 MEDIC |
| 372 |  Fortuna FOTA | US$0,05176 | -3,72% | 10,40% | US$20.706.597 | US$1.075.244 | 400.051.011 FOTA |
| 373 |  FairCoin FAIR | US$0,3868 | 13,64% | 26,83% | US$20.576.572 | US$4.439,60 | 53.193.831 FAIR |
| 374 |  Pepe Cash PEPECASH | US$0,02882 | 1,39% | -4,62% | US$20.229.635 | US$36.990,80 | 701.884.009 PEPECASH |
| 375 |  TrueUSD TUSD | US$1,09 | 7,11% | 8,67% | US$20.144.214 | US$5.740.732 | 18.562.192 TUSD |
| 376 |  Karma KRM | US$0,01117 | 1,15% | -13,18% | US$19.919.833 | US$32.648,62 | 1.782.809.241 KRM |
| 377 |  Alphacat ACAT | US$0,007103 | 1,56% | -14,55% | US$19.820.525 | US$322.002 | 2.790.428.084 ACAT |
| 378 |  HempCoin THC | US$0,08577 | -1,85% | -17,01% | US$19.769.014 | US$38.340,97 | 230.478.760 THC |
| 379 |  Crown CRW | US$1,07 | -4,35% | -19,35% | US$19.757.195 | US$28.381,23 | 18.495.830 CRW |
| 380 |  Lykke LKK | US$0,06281 | 0,88% | -5,04% | US$19.723.169 | US$9.588,31 | 314.022.752 LKK |
| 381 |  I/O Coin IOC | US$1,18 | -4,50% | -13,67% | US$19.671.937 | US$9.901,72 | 16.725.096 IOC |
| 382 |  indaHash IDH | US$0,04908 | -5,70% | -2,68% | US$19.627.124 | US$42.546,38 | 399.936.259 IDH |
| 383 |  Matchpool GUP | US$0,2591 | -5,16% | -9,81% | US$19.432.468 | US$1.203.445 | 75.000.000 GUP |
| 384 |  Boolberry BBR | US$1,68 | 20,71% | -18,72% | US$19.409.987 | US$3.041,19 | 11.540.944 BBR |
| 385 |  Hydro HYDRO | US$0,006661 | -18,56% | 10,88% | US$19.409.800 | US$712.278 | 2.914.028.520 HYDRO |
| 386 |  LEOcoin LEO | US$0,1904 | -2,60% | -8,39% | US$19.374.764 | US$1.384.300 | 101.743.211 LEO |
| 387 |  SpaceChain SPC | US$0,03689 | -9,48% | -15,19% | US$19.000.268 | US$28.589,71 | 514.991.707 SPC |
| 388 |  Blocktix TIX | US$0,4705 | -1,56% | -15,50% | US$18.820.071 | US$648.880 | 40.000.000 TIX |
| 389 |  Bitcoin Atom BCA | US$1,04 | -16,12% | -39,62% | US$18.793.444 | US$20.639,95 | 18.015.513 BCA |
| 390 |  DMarket DMT | US$0,3742 | -3,91% | -5,96% | US$18.793.142 | US$133.520 | 50.216.064 DMT |
| 391 |  SHIELD XSH | US$0,03879 | -2,03% | -4,01% | US$18.687.489 | US$42.588,01 | 481.730.692 XSH |
| 392 |  Mooncoin MOON | US$0,00008326 | -1,57% | -1,82% | US$18.662.777 | US$42.969,57 | 224.159.865.391 MOON |
| 393 |  Moeda Loyalty Points MDA | US$0,9467 | -4,35% | -4,03% | US$18.582.942 | US$617.303 | 19.628.888 MDA |
| 394 |  Aphelion APH | US$0,5097 | 18,97% | -6,89% | US$18.514.338 | US$1.465.407 | 36.323.057 APH |
| 395 |  Nework NKC | US$0,1254 | -2,34% | 54,90% | US$18.502.475 | US$6.027.116 | 147.586.172 NKC |
| 396 |  PRIZM PZM | US$0,9822 | -0,07% | -0,56% | US$18.445.373 | US$13.836,11 | 18.778.708 PZM |
| 397 |  Measurable Data Token MDT | US$0,06201 | 4,58% | -5,61% | US$18.313.268 | US$642.248 | 295.306.457 MDT |
| 398 |  Omni OMNI | US$32,32 | -6,30% | -9,07% | US$18.130.881 | US$1.031.111 | 561.026 OMNI |
| 399 |  ShipChain SHIP | US$0,1062 | -4,66% | -19,68% | US$18.113.608 | US$386.482 | 170.567.806 SHIP |
| 400 |  AICHAIN AIT | US$0,03385 | -3,00% | -12,93% | US$18.110.354 | US$1.294.741 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.