Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SureRemit RMT | US$0,02973 | -1,79% | -0,23% | US$14.863.633 | US$71.969,87 | 500.000.000 RMT |
| 452 |  Profile Utility Token PUT | US$0,3295 | 19,05% | 60,10% | US$14.789.383 | US$2.154.788 | 44.885.750 PUT |
| 453 |  Databits DTB | US$0,6471 | -2,51% | -13,35% | US$14.719.807 | US$13.960,82 | 22.747.809 DTB |
| 454 |  Polybius PLBT | US$3,70 | -3,08% | -2,22% | US$14.699.503 | US$14.169,93 | 3.969.565 PLBT |
| 455 |  SolarCoin SLR | US$0,3427 | -4,35% | -8,58% | US$14.539.657 | US$11.037,62 | 42.432.585 SLR |
| 456 |  UNIVERSAL CASH UCASH | US$0,007719 | 0,99% | 18,63% | US$14.239.178 | US$31.704,76 | 1.844.678.441 UCASH |
| 457 |  BitClave CAT | US$0,02840 | -4,30% | -11,33% | US$14.238.628 | US$365.321 | 501.394.406 CAT |
| 458 |  aXpire AXPR | US$0,05352 | -2,74% | -11,33% | US$14.181.690 | US$59.220,61 | 265.000.000 AXPR |
| 459 |  Rentberry BERRY | US$0,05522 | -2,04% | -11,68% | US$14.119.039 | US$44.630,43 | 255.672.764 BERRY |
| 460 |  bitqy BQ | US$0,004527 | 11,61% | 43,83% | US$14.090.974 | US$2.206,10 | 3.112.780.785 BQ |
| 461 |  Expanse EXP | US$1,77 | -2,76% | -10,60% | US$13.980.483 | US$108.274 | 7.906.397 EXP |
| 462 |  Rubycoin RBY | US$0,5300 | -1,10% | -0,56% | US$13.592.650 | US$5.641,30 | 25.646.498 RBY |
| 463 |  Maecenas ART | US$0,4457 | 0,72% | -3,62% | US$13.437.524 | US$5.433,60 | 30.150.150 ART |
| 464 |  TE-FOOD TFD | US$0,02888 | -10,05% | -26,34% | US$13.265.752 | US$152.459 | 459.292.144 TFD |
| 465 |  Matryx MTX | US$0,5672 | -10,39% | -18,14% | US$13.172.243 | US$366.912 | 23.224.303 MTX |
| 466 |  PolySwarm NCT | US$0,008947 | -9,54% | -23,58% | US$13.135.729 | US$47.531,83 | 1.468.214.570 NCT |
| 467 |  Neumark NEU | US$0,4553 | 0,27% | -1,87% | US$13.075.934 | US$147.673 | 28.722.127 NEU |
| 468 |  Rivetz RVT | US$0,4971 | -3,76% | 31,25% | US$13.046.524 | US$72.861,16 | 26.244.468 RVT |
| 469 |  Credo CREDO | US$0,02361 | 5,75% | -7,57% | US$12.980.561 | US$3.916,22 | 549.891.703 CREDO |
| 470 |  EDC Blockchain EDC | US$0,01454 | 4,24% | -21,99% | US$12.889.299 | US$417.199 | 886.211.988 EDC |
| 471 |  SwissBorg CHSB | US$0,02228 | -1,82% | 6,68% | US$12.829.646 | US$93.152,34 | 575.821.133 CHSB |
| 472 |  Metrix Coin MRX | US$0,001421 | -1,88% | -2,67% | US$12.813.346 | US$93.599,64 | 9.016.090.918 MRX |
| 473 |  DomRaider DRT | US$0,02166 | -3,05% | -7,32% | US$12.809.074 | US$227.560 | 591.500.000 DRT |
| 474 |  Guaranteed Ethurance Token Extra GETX | US$0,04228 | -2,95% | -32,83% | US$12.684.611 | US$78.536,58 | 300.000.000 GETX |
| 475 |  Rialto XRL | US$0,1656 | 2,58% | -8,91% | US$12.668.286 | US$6.528,00 | 76.518.784 XRL |
| 476 |  PeepCoin PCN | US$0,0009029 | -0,82% | 254,63% | US$12.640.625 | US$2.138.597 | 14.000.529.806 PCN |
| 477 |  Olympus Labs MOT | US$0,3424 | -2,89% | -10,51% | US$12.631.083 | US$144.978 | 36.894.112 MOT |
| 478 |  Elixir ELIX | US$0,3983 | -9,61% | -4,74% | US$12.628.263 | US$81.141,66 | 31.701.438 ELIX |
| 479 |  Quantum QAU | US$0,1680 | -1,52% | -4,66% | US$12.577.897 | US$3.626,02 | 74.867.103 QAU |
| 480 |  Smartlands SLT | US$2,40 | -1,27% | -6,26% | US$12.266.321 | US$223.952 | 5.100.896 SLT |
| 481 |  LoMoCoin LMC | US$0,05197 | -8,27% | -16,38% | US$12.129.948 | US$29.828,13 | 233.408.442 LMC |
| 482 |  NoLimitCoin NLC2 | US$0,05825 | -5,18% | -11,31% | US$12.110.721 | US$51.775,74 | 207.898.641 NLC2 |
| 483 |  Nimiq Exchange Token NET | US$1,15 | 0,21% | -14,60% | US$12.063.562 | US$163.443 | 10.500.000 NET |
| 484 |  Friendz FDZ | US$0,02347 | -9,79% | -7,79% | US$11.958.016 | US$105.979 | 509.574.929 FDZ |
| 485 |  Polis POLIS | US$5,48 | 0,05% | -3,40% | US$11.921.011 | US$90.678,57 | 2.173.873 POLIS |
| 486 |  LUXCoin LUX | US$6,72 | -4,96% | -23,94% | US$11.794.387 | US$61.228,87 | 1.754.580 LUX |
| 487 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1077 | -3,05% | 22,65% | US$11.727.611 | US$41.484,57 | 108.864.210 OXY[OLD] |
| 488 |  PARETO Rewards PARETO | US$0,04772 | -7,13% | -12,68% | US$11.675.151 | US$81.206,03 | 244.676.649 PARETO |
| 489 |  Myriad XMY | US$0,007391 | -2,29% | -12,41% | US$11.648.409 | US$46.953,59 | 1.576.009.500 XMY |
| 490 |  BitSend BSD | US$0,6036 | -2,16% | -7,32% | US$11.602.886 | US$43.256,17 | 19.223.300 BSD |
| 491 |  Etheroll DICE | US$1,65 | -2,19% | -6,60% | US$11.564.368 | US$51.248,18 | 7.001.623 DICE |
| 492 |  NewYorkCoin NYC | US$0,00008556 | -14,81% | 3,53% | US$11.466.867 | US$41.433,55 | 134.024.588.760 NYC |
| 493 |  Russian Miner Coin RMC | US$7.557,00 | 21,36% | 33,21% | US$11.388.398 | US$9.514,66 | 1.507 RMC |
| 494 |  Clams CLAM | US$3,71 | -2,85% | -7,40% | US$11.300.414 | US$18.244,40 | 3.049.848 CLAM |
| 495 |  Insights Network INSTAR | US$0,08770 | -12,55% | 9,14% | US$11.159.604 | US$8.370.245 | 127.251.398 INSTAR |
| 496 |  Paragon PRG | US$0,1687 | -1,75% | -9,47% | US$11.125.858 | US$105.680 | 65.936.604 PRG |
| 497 |  Fluz Fluz FLUZ | US$0,05408 | 5,42% | 8,37% | US$11.075.353 | US$68.299,58 | 204.780.000 FLUZ |
| 498 |  Patientory PTOY | US$0,1572 | -3,61% | -1,57% | US$11.006.306 | US$255.539 | 70.000.000 PTOY |
| 499 |  Effect.AI EFX | US$0,05642 | -12,08% | -9,30% | US$10.927.333 | US$54.852,01 | 193.668.526 EFX |
| 500 |  MARK.SPACE MRK | US$0,05029 | -0,14% | -15,03% | US$10.815.514 | US$1.176.743 | 215.065.698 MRK |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.