Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zilla ZLA | US$0,2307 | -9,35% | -6,04% | US$8.872.503 | US$349.836 | 38.466.654 ZLA |
| 552 |  Pure PURE | US$0,7069 | -8,42% | -28,86% | US$8.830.259 | US$169.022 | 12.491.261 PURE |
| 553 |  InvestFeed IFT | US$0,04588 | -2,35% | 25,75% | US$8.781.453 | US$10.110,81 | 191.381.257 IFT |
| 554 |  DubaiCoin DBIX | US$3,93 | -0,77% | -4,33% | US$8.768.349 | US$51.208,55 | 2.232.901 DBIX |
| 555 |  Dovu DOV | US$0,1187 | -3,34% | -13,20% | US$8.762.237 | US$2.351,88 | 73.810.486 DOV |
| 556 |  Stipend SPD | US$1,70 | -9,08% | 6,82% | US$8.689.385 | US$140.695 | 5.115.449 SPD |
| 557 |  HollyWoodCoin HWC | US$1,81 | 1,20% | 0,32% | US$8.609.096 | US$95.529,66 | 4.761.734 HWC |
| 558 |  CanYaCoin CAN | US$0,2069 | 13,72% | 3,78% | US$8.580.534 | US$110.915 | 41.477.975 CAN |
| 559 |  CVCoin CVN | US$0,8661 | 5,12% | 2,39% | US$8.520.022 | US$13.710,22 | 9.837.033 CVN |
| 560 |  IP Exchange IPSX | US$0,01060 | -7,83% | -14,75% | US$8.501.959 | US$661.674 | 802.404.382 IPSX |
| 561 |  GoByte GBX | US$5,46 | -3,57% | -19,44% | US$8.454.599 | US$62.070,04 | 1.549.703 GBX |
| 562 |  AidCoin AID | US$0,2254 | -4,53% | 70,29% | US$8.449.147 | US$3.076.040 | 37.483.437 AID |
| 563 |  Golos GOLOS | US$0,06785 | -3,18% | -6,50% | US$8.449.061 | US$19.916,02 | 124.518.891 GOLOS |
| 564 |  Sprouts SPRTS | US$0,0000009371 | -20,87% | 79,46% | US$8.436.161 | US$78.949,79 | 9.002.156.444.781 SPRTS |
| 565 |  Leadcoin LDC | US$0,01073 | -13,72% | -24,21% | US$8.417.238 | US$925.848 | 784.399.592 LDC |
| 566 |  XPA XPA | US$0,1467 | -35,76% | -43,44% | US$8.389.109 | US$11.787,98 | 57.177.751 XPA |
| 567 |  JET8 J8T | US$0,02510 | -10,40% | 11,94% | US$8.366.077 | US$91.281,86 | 333.292.815 J8T |
| 568 |  ConnectJob CJT | US$0,07398 | 3,37% | -20,77% | US$8.348.174 | US$177.792 | 112.839.768 CJT |
| 569 |  Dynamic DYN | US$1,69 | -0,89% | -4,66% | US$8.343.867 | US$123.464 | 4.936.480 DYN |
| 570 |  ATBCoin ATB | US$0,2002 | -0,75% | -13,02% | US$8.343.352 | US$883.510 | 41.670.995 ATB |
| 571 |  BitConnect BCC | US$0,8715 | 11,24% | -10,64% | US$8.338.717 | US$1.077,86 | 9.568.519 BCC |
| 572 |  Spectrecoin XSPEC | US$0,4004 | -4,66% | -9,28% | US$8.323.190 | US$20.192,37 | 20.785.264 XSPEC |
| 573 |  Worldcore WRC | US$0,04727 | 6,48% | -10,21% | US$8.277.511 | US$60.606,16 | 175.109.299 WRC |
| 574 |  Ink Protocol XNK | US$0,04836 | -1,00% | -15,86% | US$8.270.369 | US$185.322 | 171.008.697 XNK |
| 575 |  adbank ADB | US$0,01717 | -1,02% | 14,97% | US$8.259.445 | US$20.962,66 | 480.953.700 ADB |
| 576 |  MintCoin MINT | US$0,0003308 | 20,93% | -8,66% | US$8.253.752 | US$7.473,91 | 24.947.260.808 MINT |
| 577 |  Pluton PLU | US$9,66 | -5,08% | 0,92% | US$8.214.233 | US$5.127,09 | 850.000 PLU |
| 578 |  Waves Community Token WCT | US$0,8197 | -5,93% | -13,61% | US$8.171.759 | US$754.302 | 9.969.597 WCT |
| 579 |  Mysterium MYST | US$0,4165 | 5,90% | -2,06% | US$8.092.910 | US$169.503 | 19.429.024 MYST |
| 580 |  Sphere SPHR | US$2,62 | 1,10% | -3,02% | US$8.090.737 | US$21.892,33 | 3.082.940 SPHR |
| 581 |  ALIS ALIS | US$0,2078 | -0,77% | 25,32% | US$8.061.860 | US$16.518,18 | 38.805.314 ALIS |
| 582 |  SportyCo SPF | US$0,1525 | -5,08% | -6,61% | US$8.055.127 | US$1.038.939 | 52.812.425 SPF |
| 583 |  Novacoin NVC | US$3,87 | -0,85% | -6,37% | US$8.041.846 | US$23.388,75 | 2.077.045 NVC |
| 584 |  EZToken EZT | US$0,6855 | -9,45% | 33,64% | US$7.883.008 | US$15.316,74 | 11.500.000 EZT |
| 585 |  Publica PBL | US$0,4217 | 10,33% | 15,94% | US$7.836.621 | US$101.985 | 18.582.933 PBL |
| 586 |  FundRequest FND | US$0,2445 | 0,00% | 0,00% | US$7.666.624 | US$55.031,75 | 31.355.088 FND |
| 587 |  Sumokoin SUMO | US$1,71 | -1,85% | -13,36% | US$7.656.491 | US$31.092,28 | 4.468.907 SUMO |
| 588 |  Payfair PFR | US$0,08590 | -10,45% | -19,75% | US$7.645.382 | US$11.865,34 | 88.999.687 PFR |
| 589 |  Auroracoin AUR | US$0,8826 | -3,29% | -11,56% | US$7.641.756 | US$22.231,29 | 8.658.139 AUR |
| 590 |  Solaris XLR | US$5,77 | -4,06% | -4,34% | US$7.626.670 | US$26.937,23 | 1.321.415 XLR |
| 591 |  IDEX Membership IDXM | US$3.807,30 | -1,76% | -14,36% | US$7.614.592 | US$4.047,79 | 2.000 IDXM |
| 592 |  ToaCoin TOA | US$0,003005 | -4,34% | -9,47% | US$7.573.854 | US$29.099,41 | 2.520.006.473 TOA |
| 593 |  Xaurum XAUR | US$0,05939 | -5,68% | 5,89% | US$7.550.131 | US$13.680,05 | 127.133.301 XAUR |
| 594 |  Aventus AVT | US$1,25 | -3,88% | -16,90% | US$7.506.390 | US$72.509,28 | 6.000.000 AVT |
| 595 |  Gladius Token GLA | US$0,5563 | -1,18% | -5,53% | US$7.433.793 | US$57.027,53 | 13.362.417 GLA |
| 596 |  BitCrystals BCY | US$0,3190 | -3,07% | -13,60% | US$7.393.449 | US$20.088,31 | 23.176.157 BCY |
| 597 |  Blue Protocol BLUE | US$0,2015 | 2,56% | 8,97% | US$7.383.695 | US$16.440,80 | 36.645.278 BLUE |
| 598 |  Change CAG | US$0,1962 | -1,65% | -2,63% | US$7.280.554 | US$101.404 | 37.109.987 CAG |
| 599 |  Curecoin CURE | US$0,3030 | -3,09% | -5,80% | US$7.232.983 | US$5.364,74 | 23.872.169 CURE |
| 600 |  Circuits of Value COVAL | US$0,007148 | -1,99% | -5,86% | US$7.147.808 | US$15.604,28 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.