Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinFi COFI | US$0,06204 | 6,10% | -10,98% | US$10.785.037 | US$340.661 | 173.845.332 COFI |
| 502 |  Bee Token BEE | US$0,06436 | 0,21% | -17,74% | US$10.780.104 | US$38.496,28 | 167.503.522 BEE |
| 503 |  BitDegree BDG | US$0,03038 | -5,51% | -13,60% | US$10.772.267 | US$13.200,48 | 354.569.198 BDG |
| 504 |  Bulwark BWK | US$1,43 | -0,45% | 18,32% | US$10.711.822 | US$88.741,38 | 7.486.091 BWK |
| 505 |  ICOS ICOS | US$18,84 | -5,09% | -22,78% | US$10.704.473 | US$17.524,06 | 568.160 ICOS |
| 506 |  OKCash OK | US$0,1442 | -4,73% | -9,63% | US$10.673.287 | US$77.986,78 | 74.023.559 OK |
| 507 |  LockTrip LOC | US$1,15 | -2,73% | 1,41% | US$10.659.928 | US$11.170,42 | 9.292.966 LOC |
| 508 |  Swarm City SWT | US$1,30 | -4,85% | -6,52% | US$10.579.525 | US$48.633,84 | 8.153.333 SWT |
| 509 |  Musicoin MUSIC | US$0,01362 | -2,67% | -13,28% | US$10.572.956 | US$34.455,16 | 776.117.568 MUSIC |
| 510 |  Cashaa CAS | US$0,02797 | -6,27% | -19,71% | US$10.532.380 | US$24.266,81 | 376.581.591 CAS |
| 511 |  Donu DONU | US$2,75 | 0,43% | -6,62% | US$10.471.061 | US$163.684 | 3.811.932 DONU |
| 512 |  DeviantCoin DEV | US$4,30 | -15,05% | -17,50% | US$10.467.417 | US$1.402.566 | 2.435.051 DEV |
| 513 |  Dero DERO | US$4,57 | 12,03% | 84,97% | US$10.455.268 | US$262.513 | 2.288.483 DERO |
| 514 |  Titanium BAR TBAR | US$0,2410 | -3,79% | -25,46% | US$10.439.588 | US$227.407 | 43.322.416 TBAR |
| 515 |  Energycoin ENRG | US$0,08510 | -3,28% | -6,79% | US$10.373.145 | US$6.938,30 | 121.892.222 ENRG |
| 516 |  Remme REM | US$0,01708 | 1,61% | 6,27% | US$10.252.716 | US$575.225 | 600.295.910 REM |
| 517 |  Flixxo FLIXX | US$0,1309 | -6,57% | 19,59% | US$10.105.561 | US$419.192 | 77.184.338 FLIXX |
| 518 |  Oyster Shell SHL | US$0,1561 | 0,00% | 0,00% | US$9.851.199 | US$170.515 | 63.098.898 SHL |
| 519 |  ATN ATN | US$0,4557 | 1,13% | -3,47% | US$9.799.633 | US$126.345 | 21.505.324 ATN |
| 520 |  Playkey PKT | US$0,7174 | 5,05% | 16,05% | US$9.779.315 | US$523.655 | 13.631.512 PKT |
| 521 |  CargoX CXO | US$0,07551 | -1,51% | -0,12% | US$9.746.084 | US$26.559,06 | 129.071.409 CXO |
| 522 |  Hubii Network HBT | US$0,7196 | -0,21% | 20,76% | US$9.725.834 | US$1.407,48 | 13.516.418 HBT |
| 523 |  Global Cryptocurrency GCC | US$0,01130 | -8,31% | 98,71% | US$9.713.083 | US$415.869 | 859.475.439 GCC |
| 524 |  GoldCoin GLC | US$0,2361 | -6,62% | -10,26% | US$9.689.182 | US$198.854 | 41.034.712 GLC |
| 525 |  Morpheus Labs MITX | US$0,05480 | -7,30% | -9,71% | US$9.675.875 | US$374.577 | 176.560.198 MITX |
| 526 |  Debitum DEB | US$0,05101 | -8,49% | -14,94% | US$9.655.796 | US$124.000 | 189.285.517 DEB |
| 527 |  Devery EVE | US$0,1526 | -7,67% | -23,91% | US$9.604.291 | US$126.202 | 62.918.410 EVE |
| 528 |  Snovian.Space SNOV | US$0,02359 | -3,91% | -8,87% | US$9.553.248 | US$116.426 | 404.980.448 SNOV |
| 529 |  FoldingCoin FLDC | US$0,01606 | -3,89% | -7,59% | US$9.550.440 | US$19.761,68 | 594.644.215 FLDC |
| 530 |  Lendingblock LND | US$0,01683 | -11,93% | -41,15% | US$9.532.734 | US$80.372,04 | 566.365.822 LND |
| 531 |  Stealth XST | US$0,3288 | 2,39% | 5,28% | US$9.488.196 | US$3.196,07 | 28.855.137 XST |
| 532 |  Leverj LEV | US$0,08013 | -6,31% | -3,40% | US$9.462.995 | US$4.679,99 | 118.090.511 LEV |
| 533 |  Chrono.tech TIME | US$13,33 | 1,58% | 0,68% | US$9.462.844 | US$774.040 | 710.113 TIME |
| 534 |  Graft GRFT | US$0,03960 | 17,61% | 54,42% | US$9.454.158 | US$117.678 | 238.713.258 GRFT |
| 535 |  Pinkcoin PINK | US$0,02475 | -3,04% | -1,14% | US$9.451.622 | US$80.899,52 | 381.906.699 PINK |
| 536 |  NaPoleonX NPX | US$0,3703 | -10,55% | 0,00% | US$9.378.587 | US$16.644,03 | 25.330.000 NPX |
| 537 |  Nexium NXC | US$0,1391 | -3,51% | -11,42% | US$9.251.403 | US$23.360,96 | 66.520.799 NXC |
| 538 |  SRCOIN SRCOIN | US$0,001829 | -1,40% | -41,17% | US$9.240.490 | US$115.161 | 5.052.048.084 SRCOIN |
| 539 |  FedoraCoin TIPS | US$0,00004338 | -6,43% | -7,05% | US$9.208.910 | US$126.663 | 212.269.865.434 TIPS |
| 540 |  Auctus AUC | US$0,5561 | -0,56% | -21,04% | US$9.200.901 | US$172.297 | 16.544.574 AUC |
| 541 |  Rise RISE | US$0,07345 | 2,03% | -9,30% | US$9.161.532 | US$2.302,40 | 124.738.955 RISE |
| 542 |  Bounty0x BNTY | US$0,06585 | -2,11% | -22,77% | US$9.092.015 | US$34.033,29 | 138.074.829 BNTY |
| 543 |  Espers ESP | US$0,0004201 | 1,35% | 0,85% | US$9.084.165 | US$4.185,06 | 21.625.232.932 ESP |
| 544 |  Ecobit ECOB | US$0,02037 | 7,93% | 73,18% | US$9.055.140 | US$4.608,80 | 444.444.444 ECOB |
| 545 |  Block Array ARY | US$0,1323 | -11,23% | -15,60% | US$9.050.961 | US$57.718,26 | 68.430.738 ARY |
| 546 |  FintruX Network FTX | US$0,1624 | -7,37% | -22,30% | US$9.001.876 | US$155.890 | 55.428.631 FTX |
| 547 |  BitTube TUBE | US$0,1779 | -3,05% | -14,25% | US$8.998.020 | US$24.401,36 | 50.592.096 TUBE |
| 548 |  DAO.Casino BET | US$0,05309 | 31,52% | 114,10% | US$8.881.000 | US$137.745 | 167.270.821 BET |
| 549 |  Gambit GAM | US$7,40 | -0,89% | -7,91% | US$8.880.754 | US$7.837,09 | 1.200.279 GAM |
| 550 |  EncrypGen DNA | US$0,1432 | -7,63% | -18,87% | US$8.872.563 | US$178.711 | 61.970.378 DNA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.